(LLOYDSME) Lloyds Metals ForceIndex charts technical analysis
(LLOYDSME) Lloyds Metals ForceIndex charts technical analysis ForceIndex analysis of Lloyds Metals | Buy/Sell Lloyds Metals
10 day averaged volume of Lloyds Metals is 400210
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1168.70 | 1150.00 | 1181.70 | 1125.00 | 0.418 Mn |
| 02 Mon Feb 2026 | 1098.20 | 1073.00 | 1107.00 | 1042.90 | 0.292 Mn |
| 01 Sun Feb 2026 | 1073.60 | 1100.00 | 1118.20 | 1050.00 | 0.271 Mn |
| 30 Fri Jan 2026 | 1103.80 | 1134.80 | 1134.80 | 1084.00 | 0.374 Mn |
| 29 Thu Jan 2026 | 1133.40 | 1150.00 | 1163.00 | 1124.50 | 0.398 Mn |
| 28 Wed Jan 2026 | 1142.00 | 1100.70 | 1147.90 | 1096.20 | 0.56 Mn |
| 27 Tue Jan 2026 | 1100.70 | 1121.20 | 1130.50 | 1096.90 | 0.646 Mn |
| 23 Fri Jan 2026 | 1115.50 | 1157.90 | 1158.00 | 1111.00 | 0.277 Mn |
| 22 Thu Jan 2026 | 1152.10 | 1153.10 | 1177.80 | 1145.70 | 0.222 Mn |
| 21 Wed Jan 2026 | 1142.20 | 1165.50 | 1174.10 | 1125.00 | 0.465 Mn |
Indicators analysis of Lloyds Metals (LLOYDSME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Metals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloyds Metals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloyds Metals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lloyds Metals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lloyds Metals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.27 and Lloyds Metals (LLOYDSME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lloyds Metals (LLOYDSME) stock. Volume based technical analysis of Lloyds Metals (LLOYDSME) stock is negative.
Lloyds Metals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Metals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.