Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LLOYDSENT) Lloyds Enterprises Weekly charts technical analysis

(LLOYDSENT) Lloyds Enterprises Weekly charts technical analysis Weekly analysis of Lloyds Enterprises | Buy/Sell Lloyds Enterprises

10 day averaged volume of Lloyds Enterprises is 1019821

Date	Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	57.72	60.00	60.07	56.86	1.432 Mn
21 Fri Nov 2025	60.05	65.01	65.59	58.57	5.275 Mn
14 Fri Nov 2025	65.21	66.15	67.89	63.46	4.924 Mn
07 Fri Nov 2025	66.19	68.98	70.80	64.99	3.776 Mn
31 Fri Oct 2025	68.55	68.20	70.40	65.40	5.022 Mn
24 Fri Oct 2025	68.16	69.79	71.50	67.80	4.836 Mn
17 Fri Oct 2025	68.74	70.49	71.33	65.20	8.793 Mn
10 Fri Oct 2025	70.54	69.75	73.80	65.40	13.651 Mn
03 Fri Oct 2025	69.06	63.50	69.40	61.40	8.062 Mn
26 Fri Sep 2025	63.19	67.24	68.84	63.00	6.773 Mn

Indicators analysis of Lloyds Enterprises (LLOYDSENT)

Price action analysis of Lloyds Enterprises ( (LLOYDSENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Enterprises ( (LLOYDSENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Enterprises ( (LLOYDSENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lloyds Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lloyds Enterprises in short term but the sell signal is initial and weak.

Lloyds Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lloyds Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lloyds Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.1 and Lloyds Enterprises (LLOYDSENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloyds Enterprises (LLOYDSENT) stock. Volume based technical analysis of Lloyds Enterprises (LLOYDSENT) stock is negative.

Lloyds Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts