(LINDEINDIA) Linde India ForceIndex charts technical analysis
(LINDEINDIA) Linde India ForceIndex charts technical analysis ForceIndex analysis of Linde India | Buy/Sell Linde India
Linde India trades in NSE in Industrial Gases sector.
10 day averaged volume of Linde India is 49228
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5863.50 | 5981.50 | 5981.50 | 5836.50 | 0.015 Mn |
| 22 Thu Jan 2026 | 5981.50 | 5937.00 | 6003.50 | 5868.50 | 0.014 Mn |
| 21 Wed Jan 2026 | 5898.50 | 5929.00 | 5989.00 | 5825.00 | 0.025 Mn |
| 20 Tue Jan 2026 | 5958.50 | 6172.00 | 6172.00 | 5950.00 | 0.026 Mn |
| 19 Mon Jan 2026 | 6119.00 | 6090.00 | 6135.00 | 6002.50 | 0.019 Mn |
| 16 Fri Jan 2026 | 6101.00 | 6100.00 | 6120.00 | 6017.00 | 0.019 Mn |
| 14 Wed Jan 2026 | 6080.00 | 6081.00 | 6099.50 | 6011.50 | 0.011 Mn |
| 13 Tue Jan 2026 | 6083.00 | 6105.50 | 6237.50 | 6061.00 | 0.03 Mn |
| 12 Mon Jan 2026 | 6105.00 | 5978.50 | 6309.50 | 5890.50 | 0.309 Mn |
| 09 Fri Jan 2026 | 5907.50 | 5878.00 | 6027.00 | 5835.50 | 0.021 Mn |
Indicators analysis of Linde India (LINDEINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Linde India ( (LINDEINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linde India ( (LINDEINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linde India ( (LINDEINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linde India ( (LINDEINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Linde India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Linde India in short term and the sell signal is strong.
Linde India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Linde India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Linde India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6065.94 and Linde India (LINDEINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Linde India (LINDEINDIA) stock. Volume based technical analysis of Linde India (LINDEINDIA) stock is negative.
Linde India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Linde India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.