(LINDEINDIA) Linde India ForceIndex charts technical analysis
(LINDEINDIA) Linde India ForceIndex charts technical analysis ForceIndex analysis of Linde India | Buy/Sell Linde India
Linde India trades in NSE in Industrial Gases sector.
10 day averaged volume of Linde India is 73054
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5771.00 | 5828.00 | 5828.00 | 5732.00 | 0.014 Mn |
| 02 Tue Dec 2025 | 5793.00 | 5880.00 | 5905.00 | 5747.00 | 0.029 Mn |
| 01 Mon Dec 2025 | 5884.50 | 6023.00 | 6023.00 | 5865.00 | 0.02 Mn |
| 28 Fri Nov 2025 | 5966.00 | 6024.00 | 6063.50 | 5927.00 | 0.032 Mn |
| 27 Thu Nov 2025 | 6022.50 | 5966.00 | 6035.00 | 5925.00 | 0.036 Mn |
| 26 Wed Nov 2025 | 5908.00 | 5909.00 | 6074.00 | 5871.00 | 0.142 Mn |
| 25 Tue Nov 2025 | 5890.00 | 5900.00 | 5944.00 | 5865.00 | 0.021 Mn |
| 24 Mon Nov 2025 | 5894.50 | 5975.50 | 6000.00 | 5847.50 | 0.028 Mn |
| 21 Fri Nov 2025 | 5966.50 | 6120.00 | 6123.00 | 5924.00 | 0.042 Mn |
| 20 Thu Nov 2025 | 6125.50 | 6060.50 | 6332.00 | 6035.00 | 0.147 Mn |
Indicators analysis of Linde India (LINDEINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Linde India ( (LINDEINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linde India ( (LINDEINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Linde India ( (LINDEINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Linde India ( (LINDEINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linde India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Linde India in short term and the sell signal is strong.
Linde India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linde India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Linde India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5974.54 and Linde India (LINDEINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linde India (LINDEINDIA) stock. Volume based technical analysis of Linde India (LINDEINDIA) stock is negative.
Linde India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Linde India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.