Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing Weekly charts technical analysis

(LICHSGFIN) Lic Housing Weekly charts technical analysis Weekly analysis of Lic Housing | Buy/Sell Lic Housing

Lic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Lic Housing is 901020

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	539.45	533.70	541.75	532.10	2.657 Mn
19 Fri Dec 2025	532.45	532.60	535.25	520.70	4.709 Mn
13 Sat Dec 2025	532.40	542.90	545.00	518.55	7.453 Mn
05 Fri Dec 2025	541.80	550.90	556.40	539.05	7.587 Mn
28 Fri Nov 2025	549.10	548.00	557.85	543.80	6.42 Mn
21 Fri Nov 2025	545.90	567.70	572.60	544.20	4.193 Mn
14 Fri Nov 2025	567.70	572.05	575.75	564.60	3.245 Mn
07 Fri Nov 2025	571.20	572.95	578.00	561.10	4.063 Mn
31 Fri Oct 2025	570.95	583.00	594.90	565.60	11.907 Mn
24 Fri Oct 2025	579.50	570.50	586.70	569.65	4.037 Mn

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.29 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts