Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing Weekly charts technical analysis

(LICHSGFIN) Lic Housing Weekly charts technical analysis Weekly analysis of Lic Housing | Buy/Sell Lic Housing

Lic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Lic Housing is 1833156

Date	Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	580.10	575.00	583.20	565.70	10.038 Mn
14 Thu Aug 2025	569.25	573.95	577.00	566.80	3.364 Mn
08 Fri Aug 2025	570.60	570.25	594.70	568.55	9.344 Mn
01 Fri Aug 2025	570.25	609.00	612.45	560.40	9.553 Mn
25 Fri Jul 2025	606.90	630.00	631.90	600.55	7.291 Mn
18 Fri Jul 2025	628.25	602.70	646.50	600.75	14.31 Mn
11 Fri Jul 2025	604.65	610.00	612.00	598.55	5.631 Mn
04 Fri Jul 2025	610.80	614.05	621.15	605.50	5.764 Mn
27 Fri Jun 2025	612.65	589.00	627.30	581.05	12.998 Mn
20 Fri Jun 2025	594.55	602.00	611.50	578.65	7.184 Mn

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.73 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts