Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing Weekly charts technical analysis

(LICHSGFIN) Lic Housing Weekly charts technical analysis Weekly analysis of Lic Housing | Buy/Sell Lic Housing

Lic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Lic Housing is 1582641

Date	Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	522.15	507.00	523.90	502.80	2.352 Mn
13 Fri Feb 2026	507.65	518.00	527.20	506.70	8.541 Mn
06 Fri Feb 2026	518.10	528.65	529.40	488.10	15.291 Mn
30 Fri Jan 2026	526.30	511.00	528.40	500.55	5.15 Mn
23 Fri Jan 2026	506.45	531.00	534.95	504.25	10.194 Mn
16 Fri Jan 2026	533.65	526.00	541.00	512.40	9.31 Mn
09 Fri Jan 2026	527.90	548.40	548.40	522.20	7.051 Mn
02 Fri Jan 2026	545.55	540.30	547.75	533.60	4.521 Mn
26 Fri Dec 2025	539.45	533.70	541.75	532.10	2.657 Mn
19 Fri Dec 2025	532.45	532.60	535.25	520.70	4.709 Mn

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.49 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts