(LICHSGFIN) Lic Housing MACD charts technical analysis
(LICHSGFIN) Lic Housing MACD charts technical analysis MACD analysis of Lic Housing | Buy/Sell Lic Housing
Lic Housing trades in NSE in Housing Finance sector.
10 day averaged volume of Lic Housing is 1639144
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 507.60 | 528.65 | 529.40 | 500.35 | 1.638 Mn |
| 30 Fri Jan 2026 | 526.30 | 522.60 | 528.40 | 517.50 | 1.322 Mn |
| 29 Thu Jan 2026 | 522.65 | 519.50 | 524.65 | 518.15 | 1.121 Mn |
| 28 Wed Jan 2026 | 519.00 | 511.15 | 519.95 | 511.15 | 0.841 Mn |
| 27 Tue Jan 2026 | 510.05 | 511.00 | 515.50 | 500.55 | 1.866 Mn |
| 23 Fri Jan 2026 | 506.45 | 517.10 | 521.00 | 504.70 | 0.991 Mn |
| 22 Thu Jan 2026 | 517.10 | 513.00 | 519.00 | 509.85 | 2.395 Mn |
| 21 Wed Jan 2026 | 506.85 | 522.80 | 526.30 | 504.25 | 3.667 Mn |
| 20 Tue Jan 2026 | 522.75 | 534.55 | 534.85 | 520.00 | 1.833 Mn |
| 19 Mon Jan 2026 | 533.95 | 531.00 | 534.95 | 528.05 | 1.309 Mn |
Indicators analysis of Lic Housing (LICHSGFIN)
MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.
MACD charts
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.
Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.66 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.