(LICHSGFIN) Lic Housing ForceIndex charts technical analysis
(LICHSGFIN) Lic Housing ForceIndex charts technical analysis ForceIndex analysis of Lic Housing | Buy/Sell Lic Housing
Lic Housing trades in NSE in Housing Finance sector.
10 day averaged volume of Lic Housing is 1542470
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 570.15 | 573.05 | 573.60 | 563.75 | 1.497 Mn |
| 04 Tue Nov 2025 | 574.00 | 576.00 | 578.00 | 570.30 | 0.761 Mn |
| 03 Mon Nov 2025 | 575.55 | 572.95 | 577.40 | 571.00 | 0.949 Mn |
| 31 Fri Oct 2025 | 570.95 | 572.95 | 574.80 | 568.20 | 2.063 Mn |
| 30 Thu Oct 2025 | 570.45 | 593.00 | 594.35 | 565.60 | 6.562 Mn |
| 29 Wed Oct 2025 | 593.45 | 588.80 | 594.90 | 584.05 | 1.11 Mn |
| 28 Tue Oct 2025 | 585.90 | 585.95 | 588.95 | 582.60 | 1.462 Mn |
| 27 Mon Oct 2025 | 584.35 | 583.00 | 586.50 | 578.40 | 0.71 Mn |
| 24 Fri Oct 2025 | 579.50 | 582.95 | 586.70 | 577.85 | 0.923 Mn |
| 23 Thu Oct 2025 | 580.75 | 577.00 | 581.70 | 573.00 | 0.793 Mn |
Indicators analysis of Lic Housing (LICHSGFIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.
Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.36 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.