(LICHSGFIN) Lic Housing ForceIndex charts technical analysis
(LICHSGFIN) Lic Housing ForceIndex charts technical analysis ForceIndex analysis of Lic Housing | Buy/Sell Lic Housing
Lic Housing trades in NSE in Housing Finance sector.
10 day averaged volume of Lic Housing is 1736341
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 518.85 | 511.00 | 522.00 | 509.65 | 0.754 Mn |
| 16 Mon Feb 2026 | 511.15 | 507.00 | 512.50 | 502.80 | 0.916 Mn |
| 13 Fri Feb 2026 | 507.65 | 515.00 | 515.35 | 506.70 | 0.967 Mn |
| 12 Thu Feb 2026 | 517.10 | 525.50 | 525.50 | 515.00 | 0.707 Mn |
| 11 Wed Feb 2026 | 525.55 | 524.80 | 526.50 | 518.50 | 1.067 Mn |
| 10 Tue Feb 2026 | 522.55 | 524.00 | 527.20 | 520.75 | 0.936 Mn |
| 09 Mon Feb 2026 | 523.65 | 518.00 | 526.75 | 516.00 | 4.863 Mn |
| 06 Fri Feb 2026 | 518.10 | 515.50 | 522.85 | 510.55 | 2.194 Mn |
| 05 Thu Feb 2026 | 515.50 | 518.25 | 520.30 | 513.85 | 1.053 Mn |
| 04 Wed Feb 2026 | 515.70 | 513.00 | 518.50 | 507.30 | 2.367 Mn |
Indicators analysis of Lic Housing (LICHSGFIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lic Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.99 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.