(LICHSGFIN) Lic Housing ForceIndex charts technical analysis
(LICHSGFIN) Lic Housing ForceIndex charts technical analysis ForceIndex analysis of Lic Housing | Buy/Sell Lic Housing
Lic Housing trades in NSE in Housing Finance sector.
10 day averaged volume of Lic Housing is 1696112
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 579.75 | 570.00 | 582.80 | 567.00 | 4.224 Mn |
| 18 Mon Aug 2025 | 567.80 | 575.00 | 576.40 | 565.70 | 4.253 Mn |
| 14 Thu Aug 2025 | 569.25 | 575.50 | 577.00 | 566.80 | 0.94 Mn |
| 13 Wed Aug 2025 | 574.35 | 576.10 | 577.00 | 571.35 | 0.939 Mn |
| 12 Tue Aug 2025 | 573.15 | 575.00 | 575.50 | 572.00 | 0.616 Mn |
| 11 Mon Aug 2025 | 574.30 | 573.95 | 575.55 | 569.10 | 0.868 Mn |
| 08 Fri Aug 2025 | 570.60 | 578.95 | 581.75 | 569.00 | 1.563 Mn |
| 07 Thu Aug 2025 | 578.40 | 575.65 | 580.80 | 568.55 | 1.117 Mn |
| 06 Wed Aug 2025 | 576.10 | 580.05 | 580.55 | 572.80 | 1.037 Mn |
| 05 Tue Aug 2025 | 579.65 | 591.10 | 591.15 | 575.20 | 2.773 Mn |
Indicators analysis of Lic Housing (LICHSGFIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lic Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.6 and Lic Housing (LICHSGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.