Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LEMONTREE) Lemon Tree Weekly charts technical analysis

(LEMONTREE) Lemon Tree Weekly charts technical analysis Weekly analysis of Lemon Tree | Buy/Sell Lemon Tree

Lemon Tree trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Lemon Tree is 4467145

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	127.99	130.45	133.83	126.60	2.594 Mn
30 Fri Jan 2026	129.09	125.86	131.22	122.12	17.861 Mn
23 Fri Jan 2026	124.03	141.71	142.67	123.55	23.326 Mn
16 Fri Jan 2026	142.32	154.90	155.99	141.59	25.361 Mn
09 Fri Jan 2026	149.83	153.99	157.70	144.70	30.87 Mn
02 Fri Jan 2026	153.99	161.80	163.74	153.80	9.391 Mn
26 Fri Dec 2025	161.58	160.69	166.50	160.30	5.715 Mn
19 Fri Dec 2025	159.83	162.89	163.57	157.10	4.8 Mn
13 Sat Dec 2025	162.90	164.89	167.87	157.98	13.508 Mn
05 Fri Dec 2025	164.53	159.90	165.00	159.10	12.655 Mn

Indicators analysis of Lemon Tree (LEMONTREE)

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lemon Tree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lemon Tree in short term and the sell signal is strong.

Lemon Tree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lemon Tree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lemon Tree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.02 and Lemon Tree (LEMONTREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lemon Tree (LEMONTREE) stock. Volume based technical analysis of Lemon Tree (LEMONTREE) stock is negative.

Lemon Tree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts