Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LEMONTREE) Lemon Tree Weekly charts technical analysis

(LEMONTREE) Lemon Tree Weekly charts technical analysis Weekly analysis of Lemon Tree | Buy/Sell Lemon Tree

Lemon Tree trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Lemon Tree is 7017601

Date	Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	174.87	176.00	180.68	171.50	22.66 Mn
05 Fri Sep 2025	175.17	166.30	177.95	164.66	41.979 Mn
29 Fri Aug 2025	165.83	170.52	174.90	163.90	27.385 Mn
22 Fri Aug 2025	169.45	150.00	174.90	148.30	55.215 Mn
14 Thu Aug 2025	145.25	145.00	149.43	141.05	14.401 Mn
08 Fri Aug 2025	143.31	147.05	148.80	141.12	9.576 Mn
01 Fri Aug 2025	146.89	153.00	154.86	146.10	7.342 Mn
25 Fri Jul 2025	153.43	155.00	158.90	152.00	15.515 Mn
18 Fri Jul 2025	154.58	152.30	156.95	150.54	15.081 Mn
11 Fri Jul 2025	153.38	139.39	161.00	137.87	51.707 Mn

Indicators analysis of Lemon Tree (LEMONTREE)

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lemon Tree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lemon Tree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lemon Tree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lemon Tree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lemon Tree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.53 and Lemon Tree (LEMONTREE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lemon Tree (LEMONTREE) stock. Volume based technical analysis of Lemon Tree (LEMONTREE) stock is negative.

Lemon Tree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts