(LEMONTREE) Lemon Tree Monthly charts technical analysis
(LEMONTREE) Lemon Tree Monthly charts technical analysis Monthly analysis of Lemon Tree | Buy/Sell Lemon Tree
Lemon Tree trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Lemon Tree is 4134336
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 129.09 | 160.00 | 163.20 | 122.12 | 103.304 Mn |
| 31 Wed Dec 2025 | 159.26 | 159.90 | 167.87 | 157.10 | 40.183 Mn |
| 28 Fri Nov 2025 | 158.27 | 165.36 | 168.93 | 147.20 | 44.078 Mn |
| 31 Fri Oct 2025 | 165.27 | 167.14 | 174.20 | 161.10 | 45.175 Mn |
| 30 Tue Sep 2025 | 166.31 | 166.30 | 180.68 | 160.99 | 102.464 Mn |
| 29 Fri Aug 2025 | 165.83 | 150.00 | 174.90 | 141.05 | 108.456 Mn |
| 31 Thu Jul 2025 | 149.79 | 140.68 | 161.00 | 137.31 | 91.864 Mn |
| 30 Mon Jun 2025 | 140.11 | 140.90 | 142.75 | 132.57 | 43.62 Mn |
| 30 Fri May 2025 | 139.33 | 135.50 | 145.80 | 128.09 | 48.66 Mn |
| 30 Wed Apr 2025 | 136.92 | 128.20 | 148.09 | 121.01 | 64.605 Mn |
Indicators analysis of Lemon Tree (LEMONTREE)
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lemon Tree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lemon Tree in short term and the buy signal is strong.
Lemon Tree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemon Tree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemon Tree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.21 and Lemon Tree (LEMONTREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemon Tree (LEMONTREE) stock. Volume based technical analysis of Lemon Tree (LEMONTREE) stock is negative.
Lemon Tree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lemon Tree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lemon Tree in short term and the buy signal is strong.
Lemon Tree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemon Tree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemon Tree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.21 and Lemon Tree (LEMONTREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemon Tree (LEMONTREE) stock. Volume based technical analysis of Lemon Tree (LEMONTREE) stock is negative.
Lemon Tree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lemon Tree charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.