(LEMONTREE) Lemon Tree ForceIndex charts technical analysis
(LEMONTREE) Lemon Tree ForceIndex charts technical analysis ForceIndex analysis of Lemon Tree | Buy/Sell Lemon Tree
Lemon Tree trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Lemon Tree is 2378774
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 152.46 | 151.51 | 155.00 | 151.05 | 2.16 Mn |
| 19 Wed Nov 2025 | 150.98 | 155.89 | 155.90 | 150.10 | 3.036 Mn |
| 18 Tue Nov 2025 | 155.12 | 156.74 | 156.85 | 155.01 | 1.14 Mn |
| 17 Mon Nov 2025 | 156.74 | 156.52 | 158.53 | 156.38 | 1.543 Mn |
| 14 Fri Nov 2025 | 156.52 | 155.29 | 160.45 | 155.11 | 3.68 Mn |
| 13 Thu Nov 2025 | 155.19 | 160.00 | 160.88 | 154.56 | 6.213 Mn |
| 12 Wed Nov 2025 | 163.24 | 160.78 | 163.70 | 159.66 | 1.307 Mn |
| 11 Tue Nov 2025 | 159.55 | 161.41 | 162.31 | 155.55 | 2.266 Mn |
| 10 Mon Nov 2025 | 161.19 | 162.39 | 162.85 | 161.00 | 1.788 Mn |
| 07 Fri Nov 2025 | 162.71 | 164.88 | 164.88 | 162.25 | 1.381 Mn |
Indicators analysis of Lemon Tree (LEMONTREE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemon Tree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lemon Tree in short term and the sell signal is strong.
Lemon Tree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemon Tree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemon Tree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.42 and Lemon Tree (LEMONTREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemon Tree (LEMONTREE) stock. Volume based technical analysis of Lemon Tree (LEMONTREE) stock is negative.
Lemon Tree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lemon Tree charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.