(LEMONTREE) Lemon Tree ForceIndex charts technical analysis
(LEMONTREE) Lemon Tree ForceIndex charts technical analysis ForceIndex analysis of Lemon Tree | Buy/Sell Lemon Tree
Lemon Tree trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Lemon Tree is 5635423
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 149.47 | 151.55 | 152.51 | 149.15 | 3.392 Mn |
| 13 Tue Jan 2026 | 151.50 | 153.44 | 155.40 | 150.56 | 5.138 Mn |
| 12 Mon Jan 2026 | 152.00 | 154.90 | 155.99 | 149.66 | 13.347 Mn |
| 09 Fri Jan 2026 | 149.83 | 151.49 | 152.69 | 148.43 | 2.904 Mn |
| 08 Thu Jan 2026 | 150.85 | 152.00 | 154.70 | 150.00 | 5.491 Mn |
| 07 Wed Jan 2026 | 152.79 | 148.26 | 157.70 | 144.70 | 17.574 Mn |
| 06 Tue Jan 2026 | 148.55 | 151.00 | 151.21 | 148.20 | 1.942 Mn |
| 05 Mon Jan 2026 | 150.59 | 153.99 | 154.10 | 149.90 | 2.959 Mn |
| 02 Fri Jan 2026 | 153.99 | 157.44 | 158.00 | 153.80 | 3.034 Mn |
| 01 Thu Jan 2026 | 156.89 | 160.00 | 163.20 | 156.59 | 2.852 Mn |
Indicators analysis of Lemon Tree (LEMONTREE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemon Tree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lemon Tree in short term and the sell signal is strong.
Lemon Tree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemon Tree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemon Tree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.99 and Lemon Tree (LEMONTREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemon Tree (LEMONTREE) stock. Volume based technical analysis of Lemon Tree (LEMONTREE) stock is negative.
Lemon Tree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lemon Tree charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.