(LASA) Lasa Supergenerics ForceIndex charts technical analysis
(LASA) Lasa Supergenerics ForceIndex charts technical analysis ForceIndex analysis of Lasa Supergenerics | Buy/Sell Lasa Supergenerics
10 day averaged volume of Lasa Supergenerics is 144625
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9.54 | 9.69 | 9.99 | 9.22 | 0.104 Mn |
| 11 Thu Dec 2025 | 9.11 | 9.11 | 9.41 | 8.70 | 0.034 Mn |
| 10 Wed Dec 2025 | 9.07 | 9.78 | 9.80 | 9.02 | 0.042 Mn |
| 09 Tue Dec 2025 | 9.23 | 9.80 | 9.80 | 9.02 | 0.066 Mn |
| 08 Mon Dec 2025 | 9.54 | 9.72 | 10.20 | 9.50 | 0.026 Mn |
| 05 Fri Dec 2025 | 9.92 | 10.01 | 10.09 | 9.73 | 0.012 Mn |
| 04 Thu Dec 2025 | 10.01 | 10.10 | 10.18 | 9.64 | 0.01 Mn |
| 03 Wed Dec 2025 | 9.94 | 10.28 | 10.28 | 9.60 | 0.026 Mn |
| 02 Tue Dec 2025 | 9.81 | 9.75 | 9.89 | 9.50 | 0.043 Mn |
| 17 Wed Sep 2025 | 13.59 | 13.90 | 13.99 | 13.33 | 0.395 Mn |
Indicators analysis of Lasa Supergenerics (LASA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lasa Supergenerics ( (LASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lasa Supergenerics ( (LASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa Supergenerics ( (LASA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lasa Supergenerics ( (LASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa Supergenerics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lasa Supergenerics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lasa Supergenerics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lasa Supergenerics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lasa Supergenerics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Lasa Supergenerics (LASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa Supergenerics (LASA) stock. Volume based technical analysis of Lasa Supergenerics (LASA) stock is negative.
Lasa Supergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lasa Supergenerics charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

