Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAOPALA) La Opala Weekly charts technical analysis

(LAOPALA) La Opala Weekly charts technical analysis Weekly analysis of La Opala | Buy/Sell La Opala

La Opala trades in NSE in Houseware sector.

10 day averaged volume of La Opala is 40002

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	215.72	219.64	219.97	215.00	0.045 Mn
28 Fri Nov 2025	219.64	221.50	223.80	214.00	0.206 Mn
21 Fri Nov 2025	222.33	225.30	225.30	216.12	0.256 Mn
14 Fri Nov 2025	223.84	227.85	234.10	222.11	0.238 Mn
07 Fri Nov 2025	226.67	227.90	233.99	224.70	0.18 Mn
31 Fri Oct 2025	230.19	232.10	236.89	229.60	0.156 Mn
24 Fri Oct 2025	232.10	228.69	233.82	225.51	0.138 Mn
17 Fri Oct 2025	228.40	237.10	240.37	226.65	0.317 Mn
10 Fri Oct 2025	240.71	249.80	250.90	237.00	0.186 Mn
03 Fri Oct 2025	248.78	243.30	249.85	239.70	0.137 Mn

Indicators analysis of La Opala (LAOPALA)

Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of La Opala ( (LAOPALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of La Opala ( (LAOPALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for La Opala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for La Opala in short term and the sell signal is strong.

La Opala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for La Opala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of La Opala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.7 and La Opala (LAOPALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the La Opala (LAOPALA) stock. Volume based technical analysis of La Opala (LAOPALA) stock is negative.

La Opala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts