(LAOPALA) La Opala Monthly charts technical analysis
(LAOPALA) La Opala Monthly charts technical analysis Monthly analysis of La Opala | Buy/Sell La Opala
La Opala trades in NSE in Houseware sector.
10 day averaged volume of La Opala is 33814
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 212.71 | 219.64 | 219.97 | 209.61 | 0.134 Mn |
| 28 Fri Nov 2025 | 219.64 | 227.90 | 234.10 | 214.00 | 0.88 Mn |
| 31 Fri Oct 2025 | 230.19 | 240.05 | 250.90 | 225.51 | 0.878 Mn |
| 30 Tue Sep 2025 | 241.67 | 243.60 | 262.00 | 238.51 | 2.012 Mn |
| 29 Fri Aug 2025 | 242.35 | 276.00 | 281.00 | 236.10 | 1.657 Mn |
| 31 Thu Jul 2025 | 276.10 | 261.05 | 287.00 | 251.95 | 2.496 Mn |
| 30 Mon Jun 2025 | 261.23 | 241.00 | 272.40 | 240.21 | 2.687 Mn |
| 30 Fri May 2025 | 245.95 | 225.45 | 252.26 | 223.87 | 1.789 Mn |
| 30 Wed Apr 2025 | 226.39 | 214.00 | 249.20 | 187.37 | 2.413 Mn |
| 28 Fri Mar 2025 | 212.53 | 204.15 | 234.16 | 202.03 | 3.84 Mn |
Indicators analysis of La Opala (LAOPALA)
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of La Opala ( (LAOPALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of La Opala ( (LAOPALA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for La Opala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for La Opala in short term but the sell signal is initial and weak.
La Opala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for La Opala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of La Opala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.81 and La Opala (LAOPALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the La Opala (LAOPALA) stock. Volume based technical analysis of La Opala (LAOPALA) stock is negative.
La Opala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of La Opala ( (LAOPALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of La Opala ( (LAOPALA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for La Opala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for La Opala in short term but the sell signal is initial and weak.
La Opala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for La Opala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of La Opala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.81 and La Opala (LAOPALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the La Opala (LAOPALA) stock. Volume based technical analysis of La Opala (LAOPALA) stock is negative.
La Opala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for La Opala charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.