Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAMOSAIC_SM) Lamosaic India Weekly charts technical analysis

(LAMOSAIC_SM) Lamosaic India Weekly charts technical analysis Weekly analysis of Lamosaic India | Buy/Sell Lamosaic India

10 day averaged volume of Lamosaic India is 4800

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	34.50	34.45	35.95	33.05	0.022 Mn
02 Fri Jan 2026	34.55	34.25	35.90	33.60	0.025 Mn
26 Fri Dec 2025	34.10	35.00	36.20	33.70	0.023 Mn
19 Fri Dec 2025	34.50	36.95	37.00	34.40	0.051 Mn
13 Sat Dec 2025	36.25	37.40	37.90	34.85	0.033 Mn
05 Fri Dec 2025	37.40	37.15	38.40	35.15	0.049 Mn
28 Fri Nov 2025	37.90	37.15	39.50	36.55	0.072 Mn
21 Fri Nov 2025	37.15	38.10	38.25	36.15	0.092 Mn
14 Fri Nov 2025	38.95	38.80	42.35	38.50	0.05 Mn
07 Fri Nov 2025	39.55	39.80	40.80	38.00	0.088 Mn

Indicators analysis of Lamosaic India (LAMOSAIC_SM)

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lamosaic India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lamosaic India in short term but the sell signal is initial and weak.

Lamosaic India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lamosaic India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lamosaic India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Lamosaic India (LAMOSAIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lamosaic India (LAMOSAIC_SM) stock. Volume based technical analysis of Lamosaic India (LAMOSAIC_SM) stock is negative.

Lamosaic India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts