Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAMOSAIC_SM) Lamosaic India Weekly charts technical analysis

(LAMOSAIC_SM) Lamosaic India Weekly charts technical analysis Weekly analysis of Lamosaic India | Buy/Sell Lamosaic India

10 day averaged volume of Lamosaic India is 14520

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	37.15	38.10	38.25	36.15	0.092 Mn
14 Fri Nov 2025	38.95	38.80	42.35	38.50	0.05 Mn
07 Fri Nov 2025	39.55	39.80	40.80	38.00	0.088 Mn
31 Fri Oct 2025	40.40	43.05	43.50	40.00	0.05 Mn
24 Fri Oct 2025	43.55	41.60	46.00	41.15	0.061 Mn
17 Fri Oct 2025	41.10	36.55	47.85	36.20	0.229 Mn
10 Fri Oct 2025	36.80	37.05	38.30	36.00	0.042 Mn
03 Fri Oct 2025	38.30	38.55	39.80	37.60	0.05 Mn
26 Fri Sep 2025	39.25	38.90	40.35	35.60	0.086 Mn
19 Fri Sep 2025	38.90	38.20	40.35	38.00	0.056 Mn

Indicators analysis of Lamosaic India (LAMOSAIC_SM)

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lamosaic India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lamosaic India in short term but the sell signal is initial and weak.

Lamosaic India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lamosaic India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lamosaic India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and Lamosaic India (LAMOSAIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lamosaic India (LAMOSAIC_SM) stock. Volume based technical analysis of Lamosaic India (LAMOSAIC_SM) stock is negative.

Lamosaic India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts