Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAMOSAIC_SM) Lamosaic India Renko charts technical analysis

(LAMOSAIC_SM) Lamosaic India Renko charts technical analysis Renko analysis of Lamosaic India | Buy/Sell Lamosaic India

10 day averaged volume of Lamosaic India is 14520

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	37.15	37.45	37.50	36.80	0.006 Mn
20 Thu Nov 2025	37.30	36.85	37.40	36.15	0.029 Mn
19 Wed Nov 2025	36.85	38.00	38.00	36.30	0.019 Mn
18 Tue Nov 2025	37.00	37.55	37.55	36.50	0.013 Mn
17 Mon Nov 2025	37.95	38.10	38.25	37.00	0.025 Mn
14 Fri Nov 2025	38.95	39.50	39.50	38.55	0.008 Mn
13 Thu Nov 2025	39.55	40.45	40.45	39.55	0.002 Mn
12 Wed Nov 2025	40.45	42.30	42.35	40.00	0.014 Mn
11 Tue Nov 2025	40.45	40.20	40.95	40.00	0.007 Mn
10 Mon Nov 2025	41.00	38.80	41.45	38.50	0.02 Mn

Indicators analysis of Lamosaic India (LAMOSAIC_SM)

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lamosaic India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lamosaic India in short term and the sell signal is strong.

Lamosaic India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lamosaic India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lamosaic India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Lamosaic India (LAMOSAIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lamosaic India (LAMOSAIC_SM) stock. Volume based technical analysis of Lamosaic India (LAMOSAIC_SM) stock is negative.

Lamosaic India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts