Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRITI) Kriti Industries Weekly charts technical analysis

(KRITI) Kriti Industries Weekly charts technical analysis Weekly analysis of Kriti Industries | Buy/Sell Kriti Industries

10 day averaged volume of Kriti Industries is 14982

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	76.99	77.40	77.52	75.00	0.007 Mn
30 Fri Jan 2026	76.21	74.14	78.50	73.26	0.037 Mn
23 Fri Jan 2026	75.77	81.00	84.80	73.00	0.096 Mn
16 Fri Jan 2026	81.84	82.59	87.81	80.11	0.049 Mn
09 Fri Jan 2026	83.42	81.00	89.90	78.86	0.122 Mn
02 Fri Jan 2026	80.01	84.90	84.90	78.26	0.109 Mn
26 Fri Dec 2025	84.82	90.95	91.90	83.40	0.071 Mn
19 Fri Dec 2025	88.78	89.95	90.00	84.95	0.101 Mn
13 Sat Dec 2025	87.85	81.86	91.57	73.00	0.518 Mn
05 Fri Dec 2025	80.39	91.26	95.95	80.25	0.126 Mn

Indicators analysis of Kriti Industries (KRITI)

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kriti Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriti Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kriti Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kriti Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts