Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRISHCA_SM) Krishca Strapping Weekly charts technical analysis

(KRISHCA_SM) Krishca Strapping Weekly charts technical analysis Weekly analysis of Krishca Strapping | Buy/Sell Krishca Strapping

10 day averaged volume of Krishca Strapping is 9550

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	177.95	192.00	198.00	171.25	0.05 Mn
16 Fri Jan 2026	196.20	196.00	204.00	191.00	0.036 Mn
09 Fri Jan 2026	198.30	200.00	201.50	182.50	0.085 Mn
02 Fri Jan 2026	198.50	191.00	199.60	185.80	0.029 Mn
26 Fri Dec 2025	194.40	184.50	202.90	182.00	0.083 Mn
19 Fri Dec 2025	179.40	182.95	183.00	150.00	0.081 Mn
13 Sat Dec 2025	183.25	182.00	192.00	176.00	0.079 Mn
05 Fri Dec 2025	180.00	199.00	199.00	180.00	0.043 Mn
28 Fri Nov 2025	193.35	179.90	195.30	163.50	0.073 Mn
21 Fri Nov 2025	178.00	189.00	198.00	170.10	0.082 Mn

Indicators analysis of Krishca Strapping (KRISHCA_SM)

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishca Strapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krishca Strapping in short term but the buy signal is initial and weak.

Krishca Strapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishca Strapping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krishca Strapping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.47 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.

Krishca Strapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts