Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRISHCA_SM) Krishca Strapping Weekly charts technical analysis

(KRISHCA_SM) Krishca Strapping Weekly charts technical analysis Weekly analysis of Krishca Strapping | Buy/Sell Krishca Strapping

10 day averaged volume of Krishca Strapping is 9000

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	184.00	185.00	190.00	182.40	0.01 Mn
23 Fri Jan 2026	177.95	192.00	198.00	171.25	0.05 Mn
16 Fri Jan 2026	196.20	196.00	204.00	191.00	0.036 Mn
09 Fri Jan 2026	198.30	200.00	201.50	182.50	0.085 Mn
02 Fri Jan 2026	198.50	191.00	199.60	185.80	0.029 Mn
26 Fri Dec 2025	194.40	184.50	202.90	182.00	0.083 Mn
19 Fri Dec 2025	179.40	182.95	183.00	150.00	0.081 Mn
13 Sat Dec 2025	183.25	182.00	192.00	176.00	0.079 Mn
05 Fri Dec 2025	180.00	199.00	199.00	180.00	0.043 Mn
28 Fri Nov 2025	193.35	179.90	195.30	163.50	0.073 Mn

Indicators analysis of Krishca Strapping (KRISHCA_SM)

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishca Strapping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Krishca Strapping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krishca Strapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krishca Strapping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krishca Strapping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.78 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.

Krishca Strapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts