Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRISHCA_SM) Krishca Strapping Monthly charts technical analysis

(KRISHCA_SM) Krishca Strapping Monthly charts technical analysis Monthly analysis of Krishca Strapping | Buy/Sell Krishca Strapping

10 day averaged volume of Krishca Strapping is 8400

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	225.60	235.25	248.00	220.00	0.092 Mn
31 Thu Jul 2025	241.45	265.50	278.75	233.30	0.311 Mn
30 Mon Jun 2025	276.00	230.80	300.00	230.80	0.477 Mn
30 Fri May 2025	230.75	238.10	270.00	219.35	0.857 Mn
14 Fri Feb 2025	221.05	258.00	269.60	196.05	0.291 Mn
31 Fri Jan 2025	274.55	303.10	314.90	225.00	0.426 Mn
31 Tue Dec 2024	305.95	293.00	384.00	282.00	0.623 Mn
29 Fri Nov 2024	293.30	342.40	359.90	258.05	0.976 Mn
31 Thu Oct 2024	330.90	337.60	384.00	305.70	0.74 Mn
15 Mon Jul 2024	343.75	326.00	429.20	317.00	3.296 Mn

Indicators analysis of Krishca Strapping (KRISHCA_SM)

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krishca Strapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krishca Strapping in short term but the sell signal is initial and weak.

Krishca Strapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishca Strapping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krishca Strapping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.29 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.

Krishca Strapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts