(KRISHANA) Krishana Phoschem ForceIndex charts technical analysis
(KRISHANA) Krishana Phoschem ForceIndex charts technical analysis ForceIndex analysis of Krishana Phoschem | Buy/Sell Krishana Phoschem
10 day averaged volume of Krishana Phoschem is 59364
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 501.65 | 507.25 | 508.50 | 499.70 | 0.015 Mn |
| 26 Wed Nov 2025 | 505.25 | 500.80 | 508.20 | 500.75 | 0.028 Mn |
| 25 Tue Nov 2025 | 501.80 | 512.80 | 512.80 | 497.05 | 0.037 Mn |
| 24 Mon Nov 2025 | 511.15 | 508.05 | 512.00 | 501.20 | 0.069 Mn |
| 21 Fri Nov 2025 | 512.30 | 521.90 | 531.00 | 508.05 | 0.034 Mn |
| 20 Thu Nov 2025 | 527.15 | 527.30 | 532.50 | 516.00 | 0.063 Mn |
| 19 Wed Nov 2025 | 523.10 | 525.95 | 542.00 | 513.80 | 0.119 Mn |
| 18 Tue Nov 2025 | 521.70 | 520.55 | 524.90 | 517.00 | 0.036 Mn |
| 17 Mon Nov 2025 | 520.55 | 526.00 | 526.00 | 517.00 | 0.056 Mn |
| 14 Fri Nov 2025 | 517.65 | 512.10 | 527.00 | 512.10 | 0.031 Mn |
Indicators analysis of Krishana Phoschem (KRISHANA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishana Phoschem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krishana Phoschem in short term and the sell signal is strong.
Krishana Phoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishana Phoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krishana Phoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.15 and Krishana Phoschem (KRISHANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishana Phoschem (KRISHANA) stock. Volume based technical analysis of Krishana Phoschem (KRISHANA) stock is negative.
Krishana Phoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishana Phoschem charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.