Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl Weekly charts technical analysis

(KRBL) Krbl Weekly charts technical analysis Weekly analysis of Krbl | Buy/Sell Krbl

Krbl trades in NSE in Packaged Foods sector.

10 day averaged volume of Krbl is 810058

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	348.50	346.00	354.95	340.55	3.152 Mn
26 Fri Sep 2025	350.90	395.40	400.20	348.30	4.434 Mn
19 Fri Sep 2025	395.45	406.00	422.50	387.10	17.938 Mn
12 Fri Sep 2025	444.10	455.95	479.00	438.50	3.378 Mn
05 Fri Sep 2025	455.95	432.45	479.00	427.00	3.019 Mn
29 Fri Aug 2025	431.10	475.60	477.25	430.00	2.833 Mn
22 Fri Aug 2025	473.30	473.35	495.00	464.25	4.595 Mn
14 Thu Aug 2025	469.55	427.95	495.00	417.55	24.97 Mn
08 Fri Aug 2025	427.90	369.95	434.00	360.00	28.394 Mn
01 Fri Aug 2025	369.95	390.15	401.80	367.65	1.682 Mn

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.23 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts