Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl Weekly charts technical analysis

(KRBL) Krbl Weekly charts technical analysis Weekly analysis of Krbl | Buy/Sell Krbl

Krbl trades in NSE in Packaged Foods sector.

10 day averaged volume of Krbl is 531024

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	325.20	348.90	352.45	324.00	2.117 Mn
16 Fri Jan 2026	350.35	361.00	366.85	348.20	2.14 Mn
09 Fri Jan 2026	363.05	396.40	397.75	358.00	2.253 Mn
02 Fri Jan 2026	396.40	406.00	412.30	393.10	1.193 Mn
26 Fri Dec 2025	404.30	398.00	407.50	383.00	1.502 Mn
19 Fri Dec 2025	394.40	390.95	398.90	385.65	0.899 Mn
13 Sat Dec 2025	390.05	390.00	398.25	371.30	3.497 Mn
05 Fri Dec 2025	394.00	408.50	409.50	390.00	1.314 Mn
28 Fri Nov 2025	408.50	415.90	422.00	398.80	1.857 Mn
21 Fri Nov 2025	415.85	430.00	443.90	414.80	7.617 Mn

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.47 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts