(KPEL) K P Weekly charts technical analysis
(KPEL) K P Weekly charts technical analysis Weekly analysis of K P | Buy/Sell K P
10 day averaged volume of K P is 552106
Date | Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 499.80 | 517.00 | 523.00 | 496.65 | 0.262 Mn |
25 Fri Jul 2025 | 516.95 | 527.00 | 554.90 | 500.70 | 3.501 Mn |
18 Fri Jul 2025 | 514.00 | 499.00 | 530.00 | 488.90 | 2.02 Mn |
11 Fri Jul 2025 | 497.45 | 500.50 | 520.65 | 485.40 | 1.361 Mn |
04 Fri Jul 2025 | 503.40 | 504.95 | 532.00 | 498.15 | 1.31 Mn |
27 Fri Jun 2025 | 504.95 | 493.00 | 533.75 | 491.05 | 1.243 Mn |
20 Fri Jun 2025 | 506.35 | 517.85 | 530.00 | 475.00 | 1.452 Mn |
13 Fri Jun 2025 | 517.85 | 549.00 | 583.70 | 511.25 | 2.329 Mn |
06 Fri Jun 2025 | 543.65 | 555.90 | 575.00 | 532.75 | 2.248 Mn |
30 Fri May 2025 | 554.55 | 468.55 | 568.00 | 461.90 | 4.976 Mn |
Indicators analysis of K P (KPEL)
Price action analysis of K P ( (KPEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K P ( (KPEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KPEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KPEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.88 and K P (KPEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KPEL) stock. Volume based technical analysis of K P (KPEL) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of K P ( (KPEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K P ( (KPEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KPEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KPEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.88 and K P (KPEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KPEL) stock. Volume based technical analysis of K P (KPEL) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.