Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products Weekly charts technical analysis

(KOTHARIPRO) Kothari Products Weekly charts technical analysis Weekly analysis of Kothari Products | Buy/Sell Kothari Products

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Kothari Products is 7715

Date	Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	81.75	79.97	83.73	78.00	0.059 Mn
14 Thu Aug 2025	78.42	77.00	83.90	75.80	0.04 Mn
08 Fri Aug 2025	75.71	79.01	82.99	75.06	0.038 Mn
01 Fri Aug 2025	80.06	83.55	84.02	79.30	0.032 Mn
25 Fri Jul 2025	83.55	85.14	85.99	81.20	0.073 Mn
18 Fri Jul 2025	83.60	86.50	88.74	83.00	0.054 Mn
11 Fri Jul 2025	85.20	89.89	89.89	83.00	0.069 Mn
04 Fri Jul 2025	85.94	85.03	89.35	83.72	0.065 Mn
27 Fri Jun 2025	85.03	80.40	87.03	80.40	0.036 Mn
20 Fri Jun 2025	82.06	83.15	88.56	81.28	0.126 Mn

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Products in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.56 and Kothari Products (KOTHARIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts