Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals Weekly charts technical analysis

(KOTHARIPET) Kothari Petrochemicals Weekly charts technical analysis Weekly analysis of Kothari Petrochemicals | Buy/Sell Kothari Petrochemicals

10 day averaged volume of Kothari Petrochemicals is 45996

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	119.97	118.56	122.00	117.00	0.114 Mn
09 Fri Jan 2026	120.37	132.00	132.01	117.50	0.236 Mn
02 Fri Jan 2026	132.24	132.00	134.49	125.00	0.216 Mn
26 Fri Dec 2025	131.24	123.72	137.00	122.40	0.206 Mn
19 Fri Dec 2025	123.72	126.11	127.24	121.00	0.116 Mn
13 Sat Dec 2025	126.11	125.00	127.89	116.49	0.238 Mn
05 Fri Dec 2025	123.29	130.10	131.75	122.56	0.177 Mn
28 Fri Nov 2025	129.80	140.00	142.10	128.90	0.293 Mn
21 Fri Nov 2025	140.72	145.56	147.87	138.99	0.248 Mn
14 Fri Nov 2025	145.55	141.82	148.70	137.00	0.229 Mn

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts