Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals Weekly charts technical analysis

(KOTHARIPET) Kothari Petrochemicals Weekly charts technical analysis Weekly analysis of Kothari Petrochemicals | Buy/Sell Kothari Petrochemicals

10 day averaged volume of Kothari Petrochemicals is 66165

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	140.87	143.99	146.26	136.40	0.192 Mn
26 Fri Sep 2025	142.84	154.07	155.75	142.00	0.442 Mn
19 Fri Sep 2025	154.07	155.00	159.77	152.01	0.332 Mn
12 Fri Sep 2025	154.86	166.21	169.00	154.00	0.238 Mn
05 Fri Sep 2025	167.68	161.00	174.00	160.00	0.321 Mn
29 Fri Aug 2025	159.59	169.18	172.95	158.00	0.138 Mn
22 Fri Aug 2025	169.18	162.35	174.00	162.35	0.253 Mn
14 Thu Aug 2025	162.35	156.80	164.00	153.31	0.308 Mn
08 Fri Aug 2025	154.92	156.00	168.40	153.64	0.261 Mn
01 Fri Aug 2025	155.31	167.00	170.60	154.90	0.303 Mn

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.79 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts