(KOTHARIPET) Kothari Petrochemicals MACD charts technical analysis
(KOTHARIPET) Kothari Petrochemicals MACD charts technical analysis MACD analysis of Kothari Petrochemicals | Buy/Sell Kothari Petrochemicals
10 day averaged volume of Kothari Petrochemicals is 38695
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 129.80 | 139.90 | 139.90 | 128.90 | 0.184 Mn |
| 27 Thu Nov 2025 | 139.23 | 139.46 | 142.10 | 138.07 | 0.026 Mn |
| 26 Wed Nov 2025 | 139.46 | 137.32 | 139.99 | 137.32 | 0.028 Mn |
| 25 Tue Nov 2025 | 137.49 | 137.89 | 139.32 | 136.81 | 0.019 Mn |
| 24 Mon Nov 2025 | 137.89 | 140.00 | 141.88 | 137.00 | 0.037 Mn |
| 21 Fri Nov 2025 | 140.72 | 140.00 | 141.99 | 139.50 | 0.028 Mn |
| 20 Thu Nov 2025 | 141.34 | 143.70 | 143.94 | 138.99 | 0.05 Mn |
| 19 Wed Nov 2025 | 141.65 | 144.50 | 144.50 | 140.81 | 0.055 Mn |
| 18 Tue Nov 2025 | 143.14 | 142.75 | 146.85 | 140.02 | 0.066 Mn |
| 17 Mon Nov 2025 | 142.74 | 145.56 | 147.87 | 142.11 | 0.049 Mn |
Indicators analysis of Kothari Petrochemicals (KOTHARIPET)
MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.
MACD charts
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.
Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.
Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Petrochemicals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.