(KOTHARIPET) Kothari Petrochemicals ForceIndex charts technical analysis
(KOTHARIPET) Kothari Petrochemicals ForceIndex charts technical analysis ForceIndex analysis of Kothari Petrochemicals | Buy/Sell Kothari Petrochemicals
10 day averaged volume of Kothari Petrochemicals is 32751
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 116.11 | 112.22 | 117.49 | 112.22 | 0.041 Mn |
| 27 Tue Jan 2026 | 114.28 | 116.00 | 116.63 | 113.41 | 0.031 Mn |
| 23 Fri Jan 2026 | 116.63 | 117.22 | 117.95 | 116.00 | 0.021 Mn |
| 22 Thu Jan 2026 | 116.64 | 116.00 | 118.37 | 115.01 | 0.032 Mn |
| 21 Wed Jan 2026 | 114.43 | 116.55 | 118.69 | 111.56 | 0.055 Mn |
| 20 Tue Jan 2026 | 116.90 | 119.00 | 120.38 | 115.30 | 0.03 Mn |
| 19 Mon Jan 2026 | 119.85 | 120.00 | 120.99 | 117.35 | 0.02 Mn |
| 16 Fri Jan 2026 | 120.47 | 119.00 | 121.91 | 119.00 | 0.024 Mn |
| 14 Wed Jan 2026 | 119.97 | 118.10 | 122.00 | 118.10 | 0.022 Mn |
| 13 Tue Jan 2026 | 119.31 | 118.36 | 121.06 | 117.50 | 0.034 Mn |
Indicators analysis of Kothari Petrochemicals (KOTHARIPET)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Petrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.
Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Petrochemicals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

