(KOTHARIPET) Kothari Petrochemicals ForceIndex charts technical analysis
(KOTHARIPET) Kothari Petrochemicals ForceIndex charts technical analysis ForceIndex analysis of Kothari Petrochemicals | Buy/Sell Kothari Petrochemicals
10 day averaged volume of Kothari Petrochemicals is 53779
Date | Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 169.41 | 171.75 | 174.00 | 167.18 | 0.06 Mn |
20 Wed Aug 2025 | 171.59 | 168.98 | 174.00 | 166.55 | 0.051 Mn |
19 Tue Aug 2025 | 168.77 | 165.46 | 169.50 | 165.46 | 0.038 Mn |
18 Mon Aug 2025 | 164.89 | 162.35 | 166.79 | 162.35 | 0.035 Mn |
14 Thu Aug 2025 | 162.35 | 159.99 | 164.00 | 158.05 | 0.037 Mn |
13 Wed Aug 2025 | 160.15 | 160.20 | 162.00 | 156.91 | 0.026 Mn |
12 Tue Aug 2025 | 157.90 | 158.00 | 162.90 | 156.10 | 0.047 Mn |
11 Mon Aug 2025 | 160.21 | 156.80 | 162.00 | 153.31 | 0.198 Mn |
08 Fri Aug 2025 | 154.92 | 159.00 | 159.00 | 154.00 | 0.026 Mn |
07 Thu Aug 2025 | 156.26 | 159.00 | 160.92 | 155.00 | 0.04 Mn |
Indicators analysis of Kothari Petrochemicals (KOTHARIPET)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Petrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Petrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.53 and Kothari Petrochemicals (KOTHARIPET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.
Kothari Petrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Petrochemicals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.