Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals ForceIndex charts technical analysis

(KOTHARIPET) Kothari Petrochemicals ForceIndex charts technical analysis ForceIndex analysis of Kothari Petrochemicals | Buy/Sell Kothari Petrochemicals

10 day averaged volume of Kothari Petrochemicals is 63936

Date Closing Price Open High Low Volume
04 Fri Jul 2025 179.66 178.80 181.89 176.52 0.039 Mn
03 Thu Jul 2025 177.96 177.97 181.00 176.30 0.055 Mn
02 Wed Jul 2025 177.97 180.13 183.69 176.00 0.056 Mn
01 Tue Jul 2025 180.13 182.40 184.00 179.00 0.053 Mn
30 Mon Jun 2025 180.61 178.85 183.34 177.87 0.067 Mn
27 Fri Jun 2025 181.58 184.64 184.64 179.87 0.06 Mn
26 Thu Jun 2025 183.27 183.45 186.80 182.55 0.044 Mn
25 Wed Jun 2025 183.55 182.30 187.80 182.06 0.091 Mn
24 Tue Jun 2025 180.25 176.00 186.00 176.00 0.092 Mn
23 Mon Jun 2025 174.92 177.44 177.44 171.50 0.082 Mn

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term but the sell signal is initial and weak.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Petrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.96 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Petrochemicals charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme