Mobile app version of munafaman.com
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals ForceIndex charts technical analysis

(KOTHARIPET) Kothari Petrochemicals ForceIndex charts technical analysis ForceIndex analysis of Kothari Petrochemicals | Buy/Sell Kothari Petrochemicals

10 day averaged volume of Kothari Petrochemicals is 38695

Date Closing Price Open High Low Volume
28 Fri Nov 2025 129.80 139.90 139.90 128.90 0.184 Mn
27 Thu Nov 2025 139.23 139.46 142.10 138.07 0.026 Mn
26 Wed Nov 2025 139.46 137.32 139.99 137.32 0.028 Mn
25 Tue Nov 2025 137.49 137.89 139.32 136.81 0.019 Mn
24 Mon Nov 2025 137.89 140.00 141.88 137.00 0.037 Mn
21 Fri Nov 2025 140.72 140.00 141.99 139.50 0.028 Mn
20 Thu Nov 2025 141.34 143.70 143.94 138.99 0.05 Mn
19 Wed Nov 2025 141.65 144.50 144.50 140.81 0.055 Mn
18 Tue Nov 2025 143.14 142.75 146.85 140.02 0.066 Mn
17 Mon Nov 2025 142.74 145.56 147.87 142.11 0.049 Mn

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Petrochemicals charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme