Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK_BL) Kotak Mahindra Monthly charts technical analysis

(KOTAKBANK_BL) Kotak Mahindra Monthly charts technical analysis Monthly analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra

10 day averaged volume of Kotak Mahindra is 629503

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1944.70	1944.70	1944.70	1944.70	0.176 Mn
17 Mon Jul 2023	1869.00	1869.00	1869.00	1869.00	0.125 Mn
14 Mon Nov 2022	1899.10	1909.95	1909.95	1899.10	1.73 Mn
25 Tue Oct 2022	1895.80	1819.20	1895.80	1808.25	1.896 Mn
08 Mon Aug 2022	1833.90	1833.90	1833.90	1833.90	0.885 Mn
25 Mon Jul 2022	1827.10	1827.10	1827.10	1827.10	0.885 Mn
04 Mon Oct 2021	1993.55	1993.55	1993.55	1993.55	0.522 Mn
08 Thu Apr 2021	1792.00	1792.00	1792.00	1792.00	0.252 Mn
25 Mon Feb 2019	1237.90	1283.65	1283.65	1237.90	1.835 Mn
15 Thu Nov 2018	1130.00	1130.00	1130.00	1130.00	12.746 Mn

Indicators analysis of Kotak Mahindra (KOTAKBANK_BL)

Price action analysis of Kotak Mahindra ( (KOTAKBANK_BL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK_BL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK_BL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Kotak Mahindra (KOTAKBANK_BL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK_BL) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK_BL) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts