(KODYTECH_SM) Kody Technolab ForceIndex charts technical analysis
(KODYTECH_SM) Kody Technolab ForceIndex charts technical analysis ForceIndex analysis of Kody Technolab | Buy/Sell Kody Technolab
10 day averaged volume of Kody Technolab is 11730
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 794.35 | 819.90 | 830.00 | 787.00 | 0.014 Mn |
| 19 Mon Jan 2026 | 825.55 | 845.00 | 855.00 | 821.00 | 0.004 Mn |
| 16 Fri Jan 2026 | 854.85 | 860.00 | 873.75 | 850.00 | 0.003 Mn |
| 14 Wed Jan 2026 | 850.05 | 857.00 | 869.75 | 842.05 | 0.005 Mn |
| 13 Tue Jan 2026 | 860.40 | 894.00 | 897.00 | 851.00 | 0.007 Mn |
| 12 Mon Jan 2026 | 880.40 | 922.00 | 935.05 | 866.65 | 0.044 Mn |
| 09 Fri Jan 2026 | 953.50 | 995.00 | 1006.85 | 938.00 | 0.009 Mn |
| 08 Thu Jan 2026 | 1011.05 | 1000.05 | 1034.00 | 975.00 | 0.011 Mn |
| 07 Wed Jan 2026 | 1015.15 | 904.55 | 1028.00 | 904.55 | 0.021 Mn |
| 06 Tue Jan 2026 | 935.35 | 931.00 | 945.00 | 920.00 | 0.005 Mn |
Indicators analysis of Kody Technolab (KODYTECH_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kody Technolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kody Technolab in short term and the sell signal is strong.
Kody Technolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kody Technolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kody Technolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.57 and Kody Technolab (KODYTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kody Technolab (KODYTECH_SM) stock. Volume based technical analysis of Kody Technolab (KODYTECH_SM) stock is negative.
Kody Technolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kody Technolab charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.