(KNRCON) Knr Constructions Stochastics charts technical analysis
(KNRCON) Knr Constructions Stochastics charts technical analysis Stochastics analysis of Knr Constructions | Buy/Sell Knr Constructions
Knr Constructions trades in NSE in Construction & Engineering sector.
10 day averaged volume of Knr Constructions is 950314
Date | Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 223.89 | 223.70 | 226.09 | 219.61 | 0.954 Mn |
17 Thu Jul 2025 | 223.28 | 223.32 | 224.75 | 221.70 | 1.476 Mn |
16 Wed Jul 2025 | 222.21 | 219.80 | 224.30 | 218.60 | 1.601 Mn |
15 Tue Jul 2025 | 219.17 | 219.90 | 220.68 | 218.08 | 0.434 Mn |
14 Mon Jul 2025 | 218.96 | 216.38 | 220.05 | 214.05 | 0.627 Mn |
11 Fri Jul 2025 | 215.38 | 218.50 | 220.50 | 211.00 | 0.686 Mn |
10 Thu Jul 2025 | 218.57 | 220.00 | 221.18 | 218.20 | 0.475 Mn |
09 Wed Jul 2025 | 219.04 | 218.97 | 221.65 | 218.50 | 0.633 Mn |
08 Tue Jul 2025 | 218.82 | 221.83 | 221.83 | 217.31 | 0.955 Mn |
07 Mon Jul 2025 | 221.18 | 224.18 | 224.18 | 220.08 | 0.759 Mn |
Indicators analysis of Knr Constructions (KNRCON)
Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.74 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.