(KNRCON) Knr Constructions Stochastics charts technical analysis
(KNRCON) Knr Constructions Stochastics charts technical analysis Stochastics analysis of Knr Constructions | Buy/Sell Knr Constructions
Knr Constructions trades in NSE in Construction & Engineering sector.
10 day averaged volume of Knr Constructions is 940902
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 146.46 | 142.82 | 147.27 | 141.51 | 1.139 Mn |
| 18 Thu Dec 2025 | 142.10 | 142.70 | 143.20 | 141.50 | 0.525 Mn |
| 17 Wed Dec 2025 | 143.80 | 144.99 | 145.14 | 142.65 | 0.82 Mn |
| 16 Tue Dec 2025 | 144.34 | 148.00 | 148.11 | 144.00 | 0.907 Mn |
| 15 Mon Dec 2025 | 148.85 | 145.70 | 150.80 | 145.08 | 0.996 Mn |
| 13 Sat Dec 2025 | 145.70 | 148.49 | 148.80 | 145.00 | 0.977 Mn |
| 12 Fri Dec 2025 | 145.70 | 148.49 | 148.80 | 145.00 | 0.977 Mn |
| 11 Thu Dec 2025 | 147.75 | 148.00 | 148.77 | 146.50 | 0.912 Mn |
| 10 Wed Dec 2025 | 147.66 | 152.00 | 152.88 | 147.05 | 0.798 Mn |
| 09 Tue Dec 2025 | 151.91 | 145.50 | 153.41 | 143.40 | 1.7 Mn |
Indicators analysis of Knr Constructions (KNRCON)
Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.07 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.