Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions Stochastics charts technical analysis

(KNRCON) Knr Constructions Stochastics charts technical analysis Stochastics analysis of Knr Constructions | Buy/Sell Knr Constructions

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 950314

Date Closing Price Open High Low Volume
18 Fri Jul 2025 223.89 223.70 226.09 219.61 0.954 Mn
17 Thu Jul 2025 223.28 223.32 224.75 221.70 1.476 Mn
16 Wed Jul 2025 222.21 219.80 224.30 218.60 1.601 Mn
15 Tue Jul 2025 219.17 219.90 220.68 218.08 0.434 Mn
14 Mon Jul 2025 218.96 216.38 220.05 214.05 0.627 Mn
11 Fri Jul 2025 215.38 218.50 220.50 211.00 0.686 Mn
10 Thu Jul 2025 218.57 220.00 221.18 218.20 0.475 Mn
09 Wed Jul 2025 219.04 218.97 221.65 218.50 0.633 Mn
08 Tue Jul 2025 218.82 221.83 221.83 217.31 0.955 Mn
07 Mon Jul 2025 221.18 224.18 224.18 220.08 0.759 Mn

Indicators analysis of Knr Constructions (KNRCON)

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.74 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Constructions charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme