(KNRCON) Knr Constructions MACD charts technical analysis
(KNRCON) Knr Constructions MACD charts technical analysis MACD analysis of Knr Constructions | Buy/Sell Knr Constructions
Knr Constructions trades in NSE in Construction & Engineering sector.
10 day averaged volume of Knr Constructions is 1167205
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 141.90 | 143.18 | 148.99 | 141.50 | 0.865 Mn |
| 12 Mon Jan 2026 | 143.18 | 145.31 | 145.31 | 139.76 | 1.677 Mn |
| 09 Fri Jan 2026 | 145.31 | 148.94 | 149.18 | 145.00 | 1.077 Mn |
| 08 Thu Jan 2026 | 148.94 | 153.11 | 153.11 | 148.00 | 0.959 Mn |
| 07 Wed Jan 2026 | 153.11 | 152.60 | 155.70 | 150.50 | 1.246 Mn |
| 06 Tue Jan 2026 | 152.60 | 157.10 | 158.41 | 151.51 | 1.017 Mn |
| 05 Mon Jan 2026 | 157.24 | 161.03 | 164.16 | 156.70 | 0.771 Mn |
| 02 Fri Jan 2026 | 161.03 | 162.58 | 162.99 | 159.85 | 0.68 Mn |
| 01 Thu Jan 2026 | 161.54 | 162.25 | 165.00 | 161.00 | 0.56 Mn |
| 31 Wed Dec 2025 | 162.78 | 166.55 | 166.85 | 162.00 | 0.914 Mn |
Indicators analysis of Knr Constructions (KNRCON)
MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.
MACD charts
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.
Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.36 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.