Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions BollingerBands charts technical analysis

(KNRCON) Knr Constructions BollingerBands charts technical analysis BollingerBands analysis of Knr Constructions | Buy/Sell Knr Constructions

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 956025

Date	Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	211.91	212.65	214.14	211.35	0.334 Mn
29 Tue Jul 2025	212.52	212.90	213.65	211.16	0.527 Mn
28 Mon Jul 2025	213.05	217.98	217.98	212.12	0.579 Mn
25 Fri Jul 2025	216.97	222.20	222.69	216.00	0.608 Mn
24 Thu Jul 2025	223.80	225.49	225.49	220.22	0.693 Mn
23 Wed Jul 2025	224.48	227.60	227.84	223.82	0.645 Mn
22 Tue Jul 2025	225.90	223.90	228.00	222.45	1.548 Mn
21 Mon Jul 2025	223.90	224.59	224.59	221.00	0.931 Mn
18 Fri Jul 2025	223.89	223.70	226.09	219.61	0.954 Mn
17 Thu Jul 2025	223.28	223.32	224.75	221.70	1.476 Mn

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.73 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts