Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KITEX) Kitex Garments Weekly charts technical analysis

(KITEX) Kitex Garments Weekly charts technical analysis Weekly analysis of Kitex Garments | Buy/Sell Kitex Garments

Kitex Garments trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Kitex Garments is 1188508

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	152.91	153.00	162.35	147.12	5.187 Mn
09 Fri Jan 2026	154.71	182.68	182.80	150.16	6.103 Mn
02 Fri Jan 2026	182.68	183.80	185.27	175.50	2.059 Mn
26 Fri Dec 2025	183.51	189.66	190.61	181.31	1.614 Mn
19 Fri Dec 2025	188.72	193.61	197.91	183.77	2.974 Mn
13 Sat Dec 2025	194.79	202.00	207.75	194.00	5.759 Mn
05 Fri Dec 2025	200.00	215.00	216.90	196.59	4.163 Mn
28 Fri Nov 2025	213.59	223.00	223.00	202.31	5.921 Mn
21 Fri Nov 2025	221.75	213.20	227.50	210.50	8.609 Mn
14 Fri Nov 2025	210.99	202.61	218.00	190.19	9.368 Mn

Indicators analysis of Kitex Garments (KITEX)

Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kitex Garments in short term and the sell signal is strong.

Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kitex Garments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.67 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.

Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts