(KIRLPNU) Kirloskar Pneumatic ForceIndex charts technical analysis
(KIRLPNU) Kirloskar Pneumatic ForceIndex charts technical analysis ForceIndex analysis of Kirloskar Pneumatic | Buy/Sell Kirloskar Pneumatic
10 day averaged volume of Kirloskar Pneumatic is 115911
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1153.80 | 1128.60 | 1160.00 | 1124.10 | 0.065 Mn |
| 01 Sun Feb 2026 | 1143.90 | 1145.90 | 1155.80 | 1123.00 | 0.046 Mn |
| 30 Fri Jan 2026 | 1141.00 | 1140.00 | 1163.60 | 1095.90 | 0.086 Mn |
| 29 Thu Jan 2026 | 1144.60 | 1129.00 | 1150.90 | 1121.70 | 0.065 Mn |
| 28 Wed Jan 2026 | 1126.30 | 1109.10 | 1133.00 | 1095.60 | 0.236 Mn |
| 27 Tue Jan 2026 | 1102.50 | 1075.90 | 1134.40 | 1042.20 | 0.257 Mn |
| 23 Fri Jan 2026 | 1068.00 | 1120.00 | 1120.00 | 1045.00 | 0.184 Mn |
| 22 Thu Jan 2026 | 1113.80 | 1085.50 | 1121.00 | 1071.00 | 0.049 Mn |
| 21 Wed Jan 2026 | 1085.50 | 1098.90 | 1102.50 | 1068.00 | 0.089 Mn |
| 20 Tue Jan 2026 | 1100.10 | 1119.00 | 1125.00 | 1088.40 | 0.087 Mn |
Indicators analysis of Kirloskar Pneumatic (KIRLPNU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.54 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.
Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Pneumatic charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.