Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KILITCH) Kilitch Drugs Weekly charts technical analysis

(KILITCH) Kilitch Drugs Weekly charts technical analysis Weekly analysis of Kilitch Drugs | Buy/Sell Kilitch Drugs

Kilitch Drugs trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kilitch Drugs is 37340

Date	Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	355.05	366.10	370.05	350.10	0.151 Mn
21 Fri Nov 2025	368.70	360.00	373.80	351.00	0.153 Mn
14 Fri Nov 2025	359.35	380.20	384.95	356.95	0.194 Mn
07 Fri Nov 2025	379.50	390.80	402.75	374.55	0.262 Mn
31 Fri Oct 2025	388.35	381.00	439.00	379.00	0.742 Mn
24 Fri Oct 2025	369.50	373.90	389.00	362.25	0.122 Mn
17 Fri Oct 2025	373.25	353.00	423.90	346.60	0.051 Mn
10 Fri Oct 2025	361.25	346.35	384.00	341.60	0.068 Mn
03 Fri Oct 2025	346.35	346.00	358.90	333.00	0.019 Mn
26 Fri Sep 2025	340.85	354.00	360.15	338.00	0.038 Mn

Indicators analysis of Kilitch Drugs (KILITCH)

Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilitch Drugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kilitch Drugs in short term but the sell signal is initial and weak.

Kilitch Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilitch Drugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilitch Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.32 and Kilitch Drugs (KILITCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilitch Drugs (KILITCH) stock. Volume based technical analysis of Kilitch Drugs (KILITCH) stock is negative.

Kilitch Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts