Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India Weekly charts technical analysis

(KHAITANLTD) Khaitan India Weekly charts technical analysis Weekly analysis of Khaitan India | Buy/Sell Khaitan India

10 day averaged volume of Khaitan India is 3113

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	102.09	102.10	106.86	100.75	0.011 Mn
14 Fri Nov 2025	104.26	116.70	119.03	100.35	0.016 Mn
07 Fri Nov 2025	118.47	123.79	125.00	115.00	0.011 Mn
31 Fri Oct 2025	122.00	125.32	132.00	120.20	0.043 Mn
24 Fri Oct 2025	125.32	128.80	135.00	120.08	0.01 Mn
17 Fri Oct 2025	127.63	134.40	135.25	120.35	0.019 Mn
10 Fri Oct 2025	131.09	137.45	145.00	130.00	0.041 Mn
03 Fri Oct 2025	130.91	130.15	136.00	129.90	0.027 Mn
26 Fri Sep 2025	130.15	130.29	135.64	123.00	0.05 Mn
19 Fri Sep 2025	129.19	122.96	133.30	119.22	0.05 Mn

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.5 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts