(KHAITANLTD) Khaitan India ForceIndex charts technical analysis
(KHAITANLTD) Khaitan India ForceIndex charts technical analysis ForceIndex analysis of Khaitan India | Buy/Sell Khaitan India
10 day averaged volume of Khaitan India is 2961
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 103.36 | 102.00 | 104.50 | 100.30 | 0.003 Mn |
| 20 Thu Nov 2025 | 102.09 | 104.32 | 104.32 | 101.10 | 0.001 Mn |
| 19 Wed Nov 2025 | 104.32 | 104.00 | 106.60 | 100.75 | 0.002 Mn |
| 18 Tue Nov 2025 | 102.54 | 103.16 | 104.50 | 101.00 | 0.003 Mn |
| 17 Mon Nov 2025 | 104.18 | 102.10 | 106.86 | 102.09 | 0.005 Mn |
| 14 Fri Nov 2025 | 104.26 | 111.30 | 111.50 | 100.35 | 0.005 Mn |
| 13 Thu Nov 2025 | 111.18 | 112.90 | 115.00 | 111.09 | 0.006 Mn |
| 12 Wed Nov 2025 | 112.59 | 113.95 | 115.90 | 111.20 | 0.002 Mn |
| 11 Tue Nov 2025 | 111.75 | 116.00 | 116.01 | 111.01 | 0.002 Mn |
| 10 Mon Nov 2025 | 116.12 | 116.70 | 119.03 | 116.00 | 0.001 Mn |
Indicators analysis of Khaitan India (KHAITANLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan India in short term and the sell signal is strong.
Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.98 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.