(KHAITANLTD) Khaitan India ForceIndex charts technical analysis
(KHAITANLTD) Khaitan India ForceIndex charts technical analysis ForceIndex analysis of Khaitan India | Buy/Sell Khaitan India
10 day averaged volume of Khaitan India is 64971
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 129.19 | 133.30 | 133.30 | 127.08 | 0.004 Mn |
| 18 Thu Sep 2025 | 131.38 | 128.90 | 132.99 | 128.11 | 0.008 Mn |
| 17 Wed Sep 2025 | 128.03 | 121.80 | 129.99 | 121.80 | 0.019 Mn |
| 16 Tue Sep 2025 | 124.03 | 120.01 | 126.60 | 119.56 | 0.012 Mn |
| 15 Mon Sep 2025 | 123.93 | 122.96 | 126.00 | 119.22 | 0.006 Mn |
| 12 Fri Sep 2025 | 122.96 | 118.01 | 124.00 | 118.01 | 0.007 Mn |
| 11 Thu Sep 2025 | 120.04 | 123.19 | 123.19 | 117.03 | 0.009 Mn |
| 10 Wed Sep 2025 | 123.19 | 120.00 | 123.50 | 119.65 | 0.006 Mn |
| 09 Tue Sep 2025 | 119.32 | 127.00 | 127.63 | 117.44 | 0.007 Mn |
| 27 Tue May 2025 | 153.96 | 161.50 | 167.50 | 150.20 | 0.228 Mn |
Indicators analysis of Khaitan India (KHAITANLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.