(KHAITANLTD) Khaitan India ForceIndex charts technical analysis
(KHAITANLTD) Khaitan India ForceIndex charts technical analysis ForceIndex analysis of Khaitan India | Buy/Sell Khaitan India
10 day averaged volume of Khaitan India is 3204
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 96.57 | 96.22 | 98.99 | 94.40 | 0.001 Mn |
| 13 Tue Jan 2026 | 95.75 | 98.93 | 99.38 | 93.50 | 0.004 Mn |
| 12 Mon Jan 2026 | 98.43 | 98.06 | 103.84 | 85.00 | 0.004 Mn |
| 09 Fri Jan 2026 | 98.55 | 95.21 | 103.85 | 95.21 | 0.004 Mn |
| 08 Thu Jan 2026 | 99.56 | 103.83 | 103.83 | 93.43 | 0.002 Mn |
| 07 Wed Jan 2026 | 100.77 | 104.60 | 104.60 | 98.00 | 0.002 Mn |
| 06 Tue Jan 2026 | 101.90 | 103.12 | 104.80 | 100.70 | 0.002 Mn |
| 05 Mon Jan 2026 | 103.11 | 104.01 | 113.39 | 100.30 | 0.002 Mn |
| 02 Fri Jan 2026 | 104.01 | 101.98 | 109.00 | 101.98 | 0.006 Mn |
| 01 Thu Jan 2026 | 104.06 | 102.65 | 109.40 | 99.51 | 0.006 Mn |
Indicators analysis of Khaitan India (KHAITANLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan India in short term and the sell signal is strong.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.88 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.