Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries Weekly charts technical analysis

(KESORAMIND) Kesoram Industries Weekly charts technical analysis Weekly analysis of Kesoram Industries | Buy/Sell Kesoram Industries

Kesoram Industries trades in NSE in Diversified sector.

10 day averaged volume of Kesoram Industries is 1286412

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	5.48	5.45	5.84	5.03	6.097 Mn
21 Fri Nov 2025	5.30	5.00	5.66	4.55	9.415 Mn
14 Fri Nov 2025	5.00	5.12	5.20	4.92	2.924 Mn
07 Fri Nov 2025	5.06	5.16	5.24	5.01	2.69 Mn
31 Fri Oct 2025	5.16	5.20	5.29	5.12	3.698 Mn
24 Fri Oct 2025	5.17	5.27	5.48	5.06	2.127 Mn
17 Fri Oct 2025	5.27	5.22	5.40	4.97	6.287 Mn
10 Fri Oct 2025	5.19	5.74	5.74	5.09	5.425 Mn
03 Fri Oct 2025	5.64	5.81	5.97	5.33	6.312 Mn
26 Fri Sep 2025	5.76	6.62	6.62	5.52	16.596 Mn

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts