Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries Weekly charts technical analysis

(KESORAMIND) Kesoram Industries Weekly charts technical analysis Weekly analysis of Kesoram Industries | Buy/Sell Kesoram Industries

Kesoram Industries trades in NSE in Diversified sector.

10 day averaged volume of Kesoram Industries is 566876

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5.15	5.00	5.15	4.55	2.735 Mn
14 Fri Nov 2025	5.00	5.12	5.20	4.92	2.924 Mn
07 Fri Nov 2025	5.06	5.16	5.24	5.01	2.69 Mn
31 Fri Oct 2025	5.16	5.20	5.29	5.12	3.698 Mn
24 Fri Oct 2025	5.17	5.27	5.48	5.06	2.127 Mn
17 Fri Oct 2025	5.27	5.22	5.40	4.97	6.287 Mn
10 Fri Oct 2025	5.19	5.74	5.74	5.09	5.425 Mn
03 Fri Oct 2025	5.64	5.81	5.97	5.33	6.312 Mn
26 Fri Sep 2025	5.76	6.62	6.62	5.52	16.596 Mn
19 Fri Sep 2025	6.31	5.05	6.31	5.00	6.226 Mn

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts