Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys Weekly charts technical analysis

(KERNEX_BE) Kernex Microsys Weekly charts technical analysis Weekly analysis of Kernex Microsys | Buy/Sell Kernex Microsys

10 day averaged volume of Kernex Microsys is 71808

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1125.40	1040.90	1130.00	1012.10	0.2 Mn
29 Fri Aug 2025	1033.30	1073.90	1079.00	975.00	0.239 Mn
22 Fri Aug 2025	1067.10	1051.70	1104.20	999.20	0.399 Mn
14 Thu Aug 2025	1107.00	1135.00	1197.00	1100.00	0.35 Mn
08 Fri Aug 2025	1085.70	1091.70	1094.00	1010.00	0.164 Mn
01 Fri Aug 2025	1107.90	1029.50	1147.80	1010.00	0.283 Mn
25 Fri Jul 2025	1029.70	1139.40	1139.40	995.10	0.25 Mn
18 Fri Jul 2025	1129.40	1170.00	1190.00	1111.80	0.191 Mn
11 Fri Jul 2025	1155.40	1155.00	1215.50	1125.00	0.168 Mn
04 Fri Jul 2025	1170.80	1225.00	1235.00	1139.90	0.202 Mn

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.93 and Kernex Microsys (KERNEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts