Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems Weekly charts technical analysis

(KERNEX) Kernex Microsystems Weekly charts technical analysis Weekly analysis of Kernex Microsystems | Buy/Sell Kernex Microsystems

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 181173

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1276.90	1308.00	1315.00	1231.60	0.436 Mn
31 Fri Oct 2025	1301.60	1210.80	1355.70	1200.00	0.933 Mn
24 Fri Oct 2025	1207.90	1310.90	1371.60	1189.00	0.819 Mn
17 Fri Oct 2025	1305.30	1136.50	1425.00	1113.40	2.332 Mn
10 Fri Oct 2025	1132.80	1134.00	1199.00	1100.00	0.525 Mn
03 Fri Oct 2025	1125.80	1100.00	1138.50	1007.90	0.585 Mn
26 Fri Sep 2025	1084.30	1100.00	1125.00	1068.20	0.325 Mn
19 Fri Sep 2025	1111.70	1140.00	1145.00	1056.10	0.514 Mn
12 Fri Sep 2025	1122.40	1350.00	1360.00	1080.00	0.57 Mn
13 Fri Jun 2025	1301.30	1287.50	1357.50	1186.80	1.373 Mn

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.27 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts