Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems Weekly charts technical analysis

(KERNEX) Kernex Microsystems Weekly charts technical analysis Weekly analysis of Kernex Microsystems | Buy/Sell Kernex Microsystems

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 224927

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1167.50	1216.00	1295.00	1151.40	1.409 Mn
06 Fri Feb 2026	1194.20	1271.00	1300.00	1152.00	0.971 Mn
30 Fri Jan 2026	1257.80	1179.60	1272.40	1122.20	0.846 Mn
23 Fri Jan 2026	1139.70	1350.00	1350.00	1112.00	1.678 Mn
16 Fri Jan 2026	1350.10	1027.30	1425.00	1011.00	5.367 Mn
09 Fri Jan 2026	1202.50	1264.00	1370.00	1195.20	1.2 Mn
02 Fri Jan 2026	1250.80	1254.00	1284.90	1200.10	0.709 Mn
26 Fri Dec 2025	1241.10	1180.00	1323.40	1135.50	1.187 Mn
19 Fri Dec 2025	1141.40	1041.80	1244.00	1001.10	0.899 Mn
13 Sat Dec 2025	1026.40	1001.00	1046.10	941.40	0.79 Mn

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.85 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts