Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems Weekly charts technical analysis

(KERNEX) Kernex Microsystems Weekly charts technical analysis Weekly analysis of Kernex Microsystems | Buy/Sell Kernex Microsystems

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 136232

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1264.00	1180.00	1323.40	1135.50	0.744 Mn
19 Fri Dec 2025	1141.40	1041.80	1244.00	1001.10	0.899 Mn
13 Sat Dec 2025	1026.40	1001.00	1046.10	941.40	0.79 Mn
05 Fri Dec 2025	1007.50	1127.60	1165.00	972.00	0.811 Mn
28 Fri Nov 2025	1132.30	1313.90	1313.90	1120.20	0.924 Mn
21 Fri Nov 2025	1297.20	1280.00	1376.00	1254.80	0.752 Mn
14 Fri Nov 2025	1267.80	1320.00	1385.00	1191.20	1.393 Mn
07 Fri Nov 2025	1276.90	1308.00	1315.00	1231.60	0.436 Mn
31 Fri Oct 2025	1301.60	1210.80	1355.70	1200.00	0.933 Mn
24 Fri Oct 2025	1207.90	1310.90	1371.60	1189.00	0.819 Mn

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.11 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts