Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech Weekly charts technical analysis

(KELLTONTEC) Kellton Tech Weekly charts technical analysis Weekly analysis of Kellton Tech | Buy/Sell Kellton Tech

Kellton Tech trades in NSE in IT Software Products sector.

10 day averaged volume of Kellton Tech is 2551736

Date	Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	19.45	19.89	19.90	19.30	2.035 Mn
21 Fri Nov 2025	19.90	21.02	21.63	19.65	14.661 Mn
14 Fri Nov 2025	21.02	21.09	22.10	20.80	10.857 Mn
07 Fri Nov 2025	21.09	22.20	22.26	20.43	10.05 Mn
31 Fri Oct 2025	21.99	20.98	22.80	19.92	66.226 Mn
24 Fri Oct 2025	20.57	22.98	23.80	20.44	25.533 Mn
17 Fri Oct 2025	22.85	23.80	24.00	22.64	10.375 Mn
10 Fri Oct 2025	23.91	24.25	24.47	23.65	11.285 Mn
03 Fri Oct 2025	23.99	24.00	26.14	23.25	18.664 Mn
26 Fri Sep 2025	23.96	26.41	26.56	23.80	21.424 Mn

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kellton Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts