(KDL_ST) Kore Digital Monthly charts technical analysis
(KDL_ST) Kore Digital Monthly charts technical analysis Monthly analysis of Kore Digital | Buy/Sell Kore Digital
10 day averaged volume of Kore Digital is 21870
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 142.55 | 163.30 | 171.90 | 141.85 | 0.17 Mn |
| 30 Fri Jan 2026 | 163.30 | 164.00 | 175.00 | 153.15 | 0.104 Mn |
| 23 Fri May 2025 | 303.85 | 336.05 | 342.75 | 272.00 | 0.361 Mn |
| 30 Wed Apr 2025 | 342.90 | 276.00 | 376.80 | 273.05 | 0.223 Mn |
| 28 Fri Mar 2025 | 278.30 | 383.15 | 386.20 | 262.10 | 0.746 Mn |
| 28 Fri Feb 2025 | 390.95 | 562.00 | 564.95 | 390.95 | 0.172 Mn |
| 31 Fri Jan 2025 | 509.80 | 1770.00 | 1912.60 | 423.20 | 0.356 Mn |
| 31 Tue Dec 2024 | 1770.00 | 1728.40 | 1939.00 | 1593.50 | 0.229 Mn |
| 29 Fri Nov 2024 | 1763.65 | 2130.00 | 2346.90 | 1763.65 | 0.049 Mn |
| 31 Thu Oct 2024 | 2076.35 | 2400.00 | 2403.00 | 1811.10 | 0.069 Mn |
Indicators analysis of Kore Digital (KDL_ST)
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.61 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.61 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.