(KANORICHEM) Kanoria Chemicals Monthly charts technical analysis
(KANORICHEM) Kanoria Chemicals Monthly charts technical analysis Monthly analysis of Kanoria Chemicals | Buy/Sell Kanoria Chemicals
Kanoria Chemicals trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Kanoria Chemicals is 11798
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 86.28 | 90.00 | 93.00 | 83.01 | 0.18 Mn |
| 31 Thu Jul 2025 | 89.99 | 95.78 | 97.00 | 88.22 | 0.417 Mn |
| 30 Mon Jun 2025 | 96.21 | 94.09 | 101.75 | 90.09 | 0.597 Mn |
| 30 Fri May 2025 | 93.90 | 86.10 | 99.70 | 79.66 | 0.851 Mn |
| 30 Wed Apr 2025 | 87.58 | 74.01 | 98.95 | 73.01 | 0.853 Mn |
| 28 Fri Mar 2025 | 74.93 | 79.55 | 91.59 | 74.00 | 2.069 Mn |
| 28 Fri Feb 2025 | 77.68 | 105.01 | 108.50 | 77.00 | 0.491 Mn |
| 31 Fri Jan 2025 | 105.28 | 112.96 | 119.80 | 100.10 | 0.661 Mn |
| 31 Tue Dec 2024 | 112.88 | 119.51 | 127.00 | 108.40 | 1.114 Mn |
| 29 Fri Nov 2024 | 118.21 | 125.99 | 134.47 | 108.00 | 1.363 Mn |
Indicators analysis of Kanoria Chemicals (KANORICHEM)
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanoria Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kanoria Chemicals in short term and the buy signal is strong.
Kanoria Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.78 and Kanoria Chemicals (KANORICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chemicals (KANORICHEM) stock. Volume based technical analysis of Kanoria Chemicals (KANORICHEM) stock is negative.
Kanoria Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanoria Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kanoria Chemicals in short term and the buy signal is strong.
Kanoria Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.78 and Kanoria Chemicals (KANORICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chemicals (KANORICHEM) stock. Volume based technical analysis of Kanoria Chemicals (KANORICHEM) stock is negative.
Kanoria Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chemicals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.