Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels Weekly charts technical analysis

(KAMATHOTEL) Kamat Hotels Weekly charts technical analysis Weekly analysis of Kamat Hotels | Buy/Sell Kamat Hotels

Kamat Hotels trades in NSE in Hotels sector.

10 day averaged volume of Kamat Hotels is 57496

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	293.15	292.85	298.00	285.20	0.073 Mn
31 Fri Oct 2025	292.85	296.00	307.00	292.50	0.283 Mn
24 Fri Oct 2025	295.90	306.40	309.40	294.00	0.238 Mn
17 Fri Oct 2025	302.75	305.20	315.00	290.00	0.547 Mn
10 Fri Oct 2025	305.20	323.90	329.60	302.25	0.654 Mn
03 Fri Oct 2025	322.90	305.00	324.90	293.60	0.656 Mn
26 Fri Sep 2025	300.45	311.30	329.80	297.25	0.653 Mn
19 Fri Sep 2025	311.25	305.80	318.95	300.60	0.397 Mn
12 Fri Sep 2025	305.80	320.00	320.00	303.20	0.479 Mn
05 Fri Sep 2025	316.95	290.50	329.25	290.45	1.529 Mn

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.06 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts