Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels Monthly charts technical analysis

(KAMATHOTEL) Kamat Hotels Monthly charts technical analysis Monthly analysis of Kamat Hotels | Buy/Sell Kamat Hotels

Kamat Hotels trades in NSE in Hotels sector.

10 day averaged volume of Kamat Hotels is 99311

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	205.24	217.65	223.81	194.00	0.846 Mn
30 Fri Jan 2026	217.63	237.10	242.98	200.00	0.722 Mn
31 Wed Dec 2025	237.10	243.45	248.05	223.59	0.963 Mn
28 Fri Nov 2025	242.60	292.85	298.00	224.20	2.448 Mn
31 Fri Oct 2025	292.85	294.90	329.60	290.00	2.191 Mn
30 Tue Sep 2025	294.95	290.50	329.80	290.45	3.246 Mn
29 Fri Aug 2025	290.37	240.10	311.12	236.21	7.607 Mn
31 Thu Jul 2025	238.92	242.45	255.00	230.50	1.736 Mn
30 Mon Jun 2025	242.45	235.80	254.40	223.41	2.051 Mn
30 Fri May 2025	239.44	236.90	252.40	221.24	2.234 Mn

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.5 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts