Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALAMANDIR) Sai Silks Weekly charts technical analysis

(KALAMANDIR) Sai Silks Weekly charts technical analysis Weekly analysis of Sai Silks | Buy/Sell Sai Silks

10 day averaged volume of Sai Silks is 1195501

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	111.48	111.19	113.18	109.80	0.346 Mn
30 Fri Jan 2026	111.97	116.27	116.28	106.60	3.077 Mn
23 Fri Jan 2026	115.73	125.99	129.84	111.80	7.825 Mn
16 Fri Jan 2026	124.16	124.80	127.90	120.22	2.705 Mn
09 Fri Jan 2026	123.38	140.00	143.70	122.15	10.967 Mn
02 Fri Jan 2026	152.39	154.59	159.00	149.00	3.03 Mn
26 Fri Dec 2025	154.20	153.00	161.92	152.01	1.995 Mn
19 Fri Dec 2025	152.75	152.60	153.55	144.45	2.336 Mn
13 Sat Dec 2025	151.76	157.04	157.10	145.50	4.323 Mn
05 Fri Dec 2025	155.75	164.50	164.80	154.86	3.315 Mn

Indicators analysis of Sai Silks (KALAMANDIR)

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sai Silks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sai Silks in short term and the sell signal is strong.

Sai Silks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai Silks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sai Silks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.17 and Sai Silks (KALAMANDIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sai Silks (KALAMANDIR) stock. Volume based technical analysis of Sai Silks (KALAMANDIR) stock is negative.

Sai Silks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts