Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALAMANDIR) Sai Silks Monthly charts technical analysis

(KALAMANDIR) Sai Silks Monthly charts technical analysis Monthly analysis of Sai Silks | Buy/Sell Sai Silks

10 day averaged volume of Sai Silks is 940445

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	116.78	111.19	119.30	106.55	4.8 Mn
30 Fri Jan 2026	111.97	157.40	157.40	106.60	25.883 Mn
31 Wed Dec 2025	156.88	164.50	164.80	144.45	13.689 Mn
28 Fri Nov 2025	164.63	182.50	183.00	164.02	25.603 Mn
31 Fri Oct 2025	182.20	151.49	223.03	149.75	162.458 Mn
30 Tue Sep 2025	151.31	176.20	183.59	149.90	11.711 Mn
29 Fri Aug 2025	176.24	178.90	190.00	155.06	18.114 Mn
31 Thu Jul 2025	177.91	153.41	201.59	149.01	59.078 Mn
30 Mon Jun 2025	152.48	127.50	153.45	125.20	16.848 Mn
30 Fri May 2025	127.14	121.10	129.16	113.00	11.194 Mn

Indicators analysis of Sai Silks (KALAMANDIR)

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sai Silks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sai Silks in short term but the sell signal is initial and weak.

Sai Silks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sai Silks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sai Silks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.55 and Sai Silks (KALAMANDIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sai Silks (KALAMANDIR) stock. Volume based technical analysis of Sai Silks (KALAMANDIR) stock is negative.

Sai Silks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts