(K2INFRA_SM) K2 Infragen Monthly charts technical analysis
(K2INFRA_SM) K2 Infragen Monthly charts technical analysis Monthly analysis of K2 Infragen | Buy/Sell K2 Infragen
10 day averaged volume of K2 Infragen is 14580
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 59.35 | 65.70 | 65.70 | 58.15 | 0.013 Mn |
| 30 Fri Jan 2026 | 59.75 | 64.45 | 81.95 | 56.10 | 0.661 Mn |
| 31 Wed Dec 2025 | 62.90 | 60.05 | 65.90 | 59.20 | 0.35 Mn |
| 28 Fri Nov 2025 | 61.35 | 55.00 | 74.65 | 52.65 | 0.851 Mn |
| 31 Fri Oct 2025 | 55.00 | 65.15 | 67.30 | 52.50 | 0.515 Mn |
| 30 Tue Sep 2025 | 64.10 | 60.15 | 82.80 | 56.00 | 0.924 Mn |
| 29 Fri Aug 2025 | 60.55 | 69.40 | 73.90 | 59.00 | 0.38 Mn |
| 02 Thu Jan 2025 | 163.95 | 162.00 | 173.40 | 159.05 | 0.111 Mn |
| 31 Tue Dec 2024 | 160.45 | 191.00 | 205.00 | 158.55 | 1.179 Mn |
| 29 Fri Nov 2024 | 190.00 | 247.70 | 257.50 | 181.30 | 1.153 Mn |
Indicators analysis of K2 Infragen (K2INFRA_SM)
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K2 Infragen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K2 Infragen in short term and the buy signal is strong.
K2 Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K2 Infragen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K2 Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and K2 Infragen (K2INFRA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2 Infragen (K2INFRA_SM) stock. Volume based technical analysis of K2 Infragen (K2INFRA_SM) stock is negative.
K2 Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K2 Infragen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K2 Infragen in short term and the buy signal is strong.
K2 Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K2 Infragen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K2 Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and K2 Infragen (K2INFRA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2 Infragen (K2INFRA_SM) stock. Volume based technical analysis of K2 Infragen (K2INFRA_SM) stock is negative.
K2 Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for K2 Infragen charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.