Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLPHARMA) Jubilant Pharmova Weekly charts technical analysis

(JUBLPHARMA) Jubilant Pharmova Weekly charts technical analysis Weekly analysis of Jubilant Pharmova | Buy/Sell Jubilant Pharmova

10 day averaged volume of Jubilant Pharmova is 132776

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	969.85	981.90	998.35	930.15	0.355 Mn
30 Fri Jan 2026	981.90	951.00	991.00	929.60	0.479 Mn
23 Fri Jan 2026	956.10	1031.00	1032.00	926.90	0.958 Mn
16 Fri Jan 2026	1045.60	1063.00	1073.00	1019.10	0.401 Mn
09 Fri Jan 2026	1064.20	1060.00	1107.80	1044.90	0.55 Mn
02 Fri Jan 2026	1055.40	1072.80	1082.60	1028.80	0.514 Mn
26 Fri Dec 2025	1074.60	1082.80	1092.70	1057.10	0.264 Mn
19 Fri Dec 2025	1087.10	1078.00	1100.00	1036.10	0.672 Mn
13 Sat Dec 2025	1086.00	1077.00	1094.90	1011.00	0.798 Mn
05 Fri Dec 2025	1077.00	1089.70	1118.50	1058.40	0.428 Mn

Indicators analysis of Jubilant Pharmova (JUBLPHARMA)

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Pharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Pharmova in short term and the sell signal is strong.

Jubilant Pharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Pharmova in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Pharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.98 and Jubilant Pharmova (JUBLPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Pharmova (JUBLPHARMA) stock. Volume based technical analysis of Jubilant Pharmova (JUBLPHARMA) stock is negative.

Jubilant Pharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts