(JUBLPHARMA) Jubilant Pharmova ForceIndex charts technical analysis
(JUBLPHARMA) Jubilant Pharmova ForceIndex charts technical analysis ForceIndex analysis of Jubilant Pharmova | Buy/Sell Jubilant Pharmova
10 day averaged volume of Jubilant Pharmova is 99754
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1061.30 | 1040.00 | 1075.00 | 1011.00 | 0.195 Mn |
| 08 Mon Dec 2025 | 1040.30 | 1077.00 | 1080.00 | 1027.60 | 0.196 Mn |
| 05 Fri Dec 2025 | 1077.00 | 1067.00 | 1090.20 | 1060.00 | 0.078 Mn |
| 04 Thu Dec 2025 | 1067.50 | 1080.40 | 1090.00 | 1058.40 | 0.084 Mn |
| 03 Wed Dec 2025 | 1080.50 | 1098.40 | 1104.10 | 1070.30 | 0.055 Mn |
| 02 Tue Dec 2025 | 1098.40 | 1108.90 | 1118.50 | 1087.00 | 0.078 Mn |
| 01 Mon Dec 2025 | 1108.60 | 1089.70 | 1110.70 | 1089.70 | 0.132 Mn |
| 28 Fri Nov 2025 | 1089.70 | 1103.00 | 1103.00 | 1087.00 | 0.068 Mn |
| 27 Thu Nov 2025 | 1100.80 | 1105.20 | 1108.70 | 1089.90 | 0.062 Mn |
| 26 Wed Nov 2025 | 1105.20 | 1089.50 | 1106.40 | 1081.40 | 0.073 Mn |
Indicators analysis of Jubilant Pharmova (JUBLPHARMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant Pharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubilant Pharmova in short term and the sell signal is strong.
Jubilant Pharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubilant Pharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant Pharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.41 and Jubilant Pharmova (JUBLPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Pharmova (JUBLPHARMA) stock. Volume based technical analysis of Jubilant Pharmova (JUBLPHARMA) stock is negative.
Jubilant Pharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Pharmova charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.