Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia Weekly charts technical analysis

(JUBLINGREA) Jubilant Ingrevia Weekly charts technical analysis Weekly analysis of Jubilant Ingrevia | Buy/Sell Jubilant Ingrevia

10 day averaged volume of Jubilant Ingrevia is 342381

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	685.80	734.00	777.00	682.35	3.125 Mn
02 Fri Jan 2026	726.25	710.00	728.45	692.90	0.5 Mn
26 Fri Dec 2025	710.45	708.00	729.00	704.00	0.514 Mn
19 Fri Dec 2025	709.90	688.00	721.00	671.40	1.938 Mn
13 Sat Dec 2025	695.50	681.50	699.30	584.30	0.927 Mn
05 Fri Dec 2025	687.30	708.40	720.00	681.15	0.561 Mn
28 Fri Nov 2025	708.05	719.75	755.80	700.00	1.426 Mn
21 Fri Nov 2025	719.75	683.00	726.00	681.25	1.773 Mn
14 Fri Nov 2025	683.00	663.90	689.50	648.00	1.035 Mn
07 Fri Nov 2025	654.80	691.00	698.45	643.80	0.819 Mn

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Ingrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Ingrevia in short term but the buy signal is initial and weak.

Jubilant Ingrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Ingrevia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.93 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts