Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia Weekly charts technical analysis

(JUBLINGREA) Jubilant Ingrevia Weekly charts technical analysis Weekly analysis of Jubilant Ingrevia | Buy/Sell Jubilant Ingrevia

10 day averaged volume of Jubilant Ingrevia is 400665

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	701.70	697.00	714.00	682.00	0.562 Mn
08 Fri Aug 2025	700.80	755.30	762.50	695.00	1.436 Mn
01 Fri Aug 2025	754.40	782.00	845.55	743.15	2.85 Mn
25 Fri Jul 2025	779.65	830.80	843.45	773.85	1.654 Mn
18 Fri Jul 2025	831.20	803.80	851.80	792.55	2.315 Mn
11 Fri Jul 2025	807.55	780.00	823.10	778.75	2.641 Mn
04 Fri Jul 2025	788.30	759.35	791.00	736.85	3.185 Mn
27 Fri Jun 2025	749.85	700.65	776.80	692.15	5.548 Mn
20 Fri Jun 2025	700.65	780.00	790.00	693.15	14.321 Mn
13 Fri Jun 2025	793.55	707.05	806.00	664.10	28.428 Mn

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Ingrevia in short term but the sell signal is initial and weak.

Jubilant Ingrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant Ingrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.19 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts