(JUBLINGREA) Jubilant Ingrevia ForceIndex charts technical analysis
(JUBLINGREA) Jubilant Ingrevia ForceIndex charts technical analysis ForceIndex analysis of Jubilant Ingrevia | Buy/Sell Jubilant Ingrevia
10 day averaged volume of Jubilant Ingrevia is 342381
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 685.80 | 703.90 | 707.95 | 682.35 | 0.302 Mn |
| 08 Thu Jan 2026 | 707.40 | 737.00 | 737.00 | 704.05 | 0.231 Mn |
| 07 Wed Jan 2026 | 729.30 | 732.20 | 751.05 | 723.20 | 0.133 Mn |
| 06 Tue Jan 2026 | 743.60 | 740.00 | 755.35 | 736.10 | 0.322 Mn |
| 05 Mon Jan 2026 | 750.75 | 734.00 | 777.00 | 729.85 | 2.137 Mn |
| 02 Fri Jan 2026 | 726.25 | 706.50 | 728.45 | 701.45 | 0.138 Mn |
| 01 Thu Jan 2026 | 707.00 | 703.45 | 709.15 | 700.50 | 0.044 Mn |
| 31 Wed Dec 2025 | 703.45 | 699.00 | 715.45 | 696.15 | 0.126 Mn |
| 30 Tue Dec 2025 | 695.15 | 710.00 | 710.00 | 692.90 | 0.072 Mn |
| 29 Mon Dec 2025 | 712.05 | 710.00 | 722.00 | 700.45 | 0.12 Mn |
Indicators analysis of Jubilant Ingrevia (JUBLINGREA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubilant Ingrevia in short term but the sell signal is initial and weak.
Jubilant Ingrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.66 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.
Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Ingrevia charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.