Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks Monthly charts technical analysis

(JUBLFOOD) Jubilant Foodworks Monthly charts technical analysis Monthly analysis of Jubilant Foodworks | Buy/Sell Jubilant Foodworks

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 1036395

Date	Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	651.65	626.00	667.75	625.70	9.077 Mn
29 Fri Aug 2025	627.75	651.40	670.45	616.50	34.645 Mn
31 Thu Jul 2025	655.50	703.05	718.95	640.25	19.376 Mn
30 Mon Jun 2025	701.80	655.00	718.90	650.05	33.25 Mn
30 Fri May 2025	655.55	715.00	727.95	652.00	40.434 Mn
30 Wed Apr 2025	715.40	662.00	725.95	646.30	29.956 Mn
28 Fri Mar 2025	664.35	626.95	679.00	575.05	41.688 Mn
28 Fri Feb 2025	626.10	735.00	760.50	623.00	46.571 Mn
31 Fri Jan 2025	703.90	718.00	796.75	634.20	48.673 Mn
31 Tue Dec 2024	718.10	644.55	724.90	638.90	39.704 Mn

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.5 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts